5,225.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,791.90 | 4,802.00 | 4,791.90 | 4,802.00 | 3.0K |
| 11:50 | 4,798.70 | 4,798.70 | 4,798.70 | 4,798.70 | 0.1K |
| 12:55 | 4,787.40 | 4,787.40 | 4,787.40 | 4,787.40 | 1.6K |
| 13:00 | 4,798.50 | 4,798.50 | 4,798.50 | 4,798.50 | 0.2K |
| 13:30 | 4,798.40 | 4,798.40 | 4,798.40 | 4,798.40 | 0.0K |
| 13:40 | 4,793.40 | 4,793.40 | 4,793.40 | 4,793.40 | 0.0K |
| 14:00 | 4,791.80 | 4,791.80 | 4,780.60 | 4,780.60 | 0.3K |
| 14:10 | 4,784.80 | 4,784.80 | 4,784.80 | 4,784.80 | 0.2K |
| 14:15 | 4,784.30 | 4,784.30 | 4,784.30 | 4,784.30 | 0.0K |
| 15:20 | 4,780.60 | 4,784.70 | 4,780.60 | 4,784.70 | 0.6K |
| 15:35 | 4,784.30 | 4,784.30 | 4,784.30 | 4,784.30 | 2.0K |
| 16:00 | 4,784.70 | 4,784.70 | 4,784.70 | 4,784.70 | 0.1K |
| 16:25 | 4,781.50 | 4,781.50 | 4,781.50 | 4,781.50 | 5.0K |
| 16:45 | 4,783.80 | 4,783.80 | 4,783.80 | 4,783.80 | 0.0K |
| 16:50 | 4,781.10 | 4,781.10 | 4,781.10 | 4,781.10 | 1.0K |
| 17:00 | 4,781.50 | 4,781.50 | 4,781.10 | 4,781.10 | 2.0K |
| 17:05 | 4,780.60 | 4,780.60 | 4,780.60 | 4,780.60 | 4.0K |
| 17:10 | 4,774.40 | 4,774.40 | 4,774.40 | 4,774.40 | 0.2K |
| 17:15 | 4,779.30 | 4,779.30 | 4,779.30 | 4,779.30 | 1.0K |
| 17:20 | 4,782.90 | 4,782.90 | 4,782.50 | 4,782.50 | 5.1K |
| 17:30 | 4,764.30 | 4,764.30 | 4,764.30 | 4,764.30 | 0.0K |