5,225.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,707.50 | 4,707.50 | 4,707.50 | 4,707.50 | 0.0K |
| 14:05 | 4,708.70 | 4,708.80 | 4,708.70 | 4,708.80 | 12.9K |
| 14:30 | 4,704.70 | 4,704.70 | 4,704.70 | 4,704.70 | 2.0K |
| 14:50 | 4,703.70 | 4,703.70 | 4,703.70 | 4,703.70 | 3.0K |
| 14:55 | 4,702.70 | 4,702.70 | 4,702.70 | 4,702.70 | 1.0K |
| 15:00 | 4,698.30 | 4,698.30 | 4,698.30 | 4,698.30 | 4.9K |
| 15:30 | 4,699.30 | 4,699.30 | 4,699.30 | 4,699.30 | 0.5K |
| 16:40 | 4,697.10 | 4,697.10 | 4,697.10 | 4,697.10 | 0.7K |
| 17:25 | 4,698.10 | 4,698.10 | 4,698.10 | 4,698.10 | 0.5K |
| 17:30 | 4,682.40 | 4,682.40 | 4,682.40 | 4,682.40 | 0.0K |