5,225.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,728.20 | 4,728.20 | 4,728.20 | 4,728.20 | 1.0K |
| 11:55 | 4,729.30 | 4,729.30 | 4,729.30 | 4,729.30 | 4.1K |
| 12:10 | 4,730.90 | 4,730.90 | 4,730.90 | 4,730.90 | 0.0K |
| 12:45 | 4,737.50 | 4,737.50 | 4,737.50 | 4,737.50 | 0.0K |
| 12:50 | 4,734.70 | 4,734.70 | 4,734.70 | 4,734.70 | 0.4K |
| 14:00 | 4,736.70 | 4,736.70 | 4,735.70 | 4,735.70 | 11.0K |
| 14:05 | 4,734.70 | 4,738.40 | 4,734.70 | 4,737.80 | 9.3K |
| 15:40 | 4,745.20 | 4,745.20 | 4,745.20 | 4,745.20 | 10.0K |
| 15:45 | 4,743.70 | 4,743.70 | 4,743.70 | 4,743.70 | 1.3K |
| 15:55 | 4,741.70 | 4,741.70 | 4,741.70 | 4,741.70 | 7.0K |
| 16:00 | 4,745.70 | 4,745.70 | 4,745.70 | 4,745.70 | 0.0K |
| 16:10 | 4,740.20 | 4,740.70 | 4,740.20 | 4,740.70 | 5.7K |
| 16:15 | 4,740.20 | 4,740.20 | 4,740.20 | 4,740.20 | 8.3K |
| 16:25 | 4,736.70 | 4,736.70 | 4,734.60 | 4,734.60 | 6.0K |
| 16:35 | 4,738.10 | 4,738.10 | 4,735.70 | 4,735.70 | 1.3K |
| 16:40 | 4,732.20 | 4,732.20 | 4,732.20 | 4,732.20 | 0.0K |
| 16:50 | 4,739.70 | 4,739.70 | 4,739.70 | 4,739.70 | 0.5K |
| 17:25 | 4,735.20 | 4,735.20 | 4,735.20 | 4,735.20 | 4.0K |
| 17:30 | 4,742.50 | 4,742.50 | 4,742.50 | 4,742.50 | 0.0K |