FTSE Latibex Top Share

IBEXLT
🏛️ spain →
5,197.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 4,801.90 4,801.90 4,801.90 4,801.90 0.7K
13:50 4,802.70 4,802.70 4,802.70 4,802.70 0.3K
14:20 4,797.70 4,797.70 4,797.70 4,797.70 0.1K
14:45 4,782.80 4,782.80 4,782.80 4,782.80 1.8K
14:55 4,777.80 4,777.80 4,777.80 4,777.80 3.0K
15:05 4,771.80 4,771.80 4,771.80 4,771.80 0.5K
15:10 4,774.90 4,774.90 4,774.90 4,774.90 0.3K
15:35 4,777.40 4,777.40 4,775.90 4,777.40 7.2K
15:40 4,777.90 4,777.90 4,777.90 4,777.90 1.0K
16:00 4,773.30 4,773.30 4,773.30 4,773.30 14.0K
16:05 4,772.80 4,773.00 4,772.80 4,773.00 25.0K
16:15 4,772.00 4,772.00 4,772.00 4,772.00 4.0K
16:25 4,767.60 4,767.60 4,767.60 4,767.60 4.2K
16:55 4,769.50 4,769.50 4,769.50 4,769.50 0.4K
17:00 4,768.00 4,768.00 4,768.00 4,768.00 1.1K
17:05 4,768.50 4,768.50 4,768.50 4,768.50 1.0K
17:15 4,769.50 4,769.50 4,769.50 4,769.50 0.5K
17:30 4,752.60 4,752.60 4,752.60 4,752.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available