5,197.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,734.70 | 4,734.70 | 4,729.40 | 4,729.40 | 0.4K |
| 14:00 | 4,728.20 | 4,728.20 | 4,728.20 | 4,728.20 | 2.3K |
| 14:05 | 4,727.20 | 4,727.20 | 4,727.20 | 4,727.20 | 2.5K |
| 14:15 | 4,725.20 | 4,725.20 | 4,725.20 | 4,725.20 | 2.0K |
| 14:20 | 4,720.20 | 4,722.70 | 4,719.70 | 4,722.70 | 4.4K |
| 14:45 | 4,722.70 | 4,722.70 | 4,722.70 | 4,722.70 | 1.7K |
| 15:15 | 4,725.70 | 4,725.70 | 4,725.70 | 4,725.70 | 4.8K |
| 15:30 | 4,723.60 | 4,724.10 | 4,723.60 | 4,724.10 | 1.2K |
| 15:35 | 4,723.60 | 4,723.60 | 4,718.90 | 4,718.90 | 2.8K |
| 15:40 | 4,720.90 | 4,720.90 | 4,720.90 | 4,720.90 | 0.5K |
| 15:45 | 4,721.40 | 4,721.40 | 4,718.40 | 4,718.40 | 1.0K |
| 16:05 | 4,717.90 | 4,717.90 | 4,717.90 | 4,717.90 | 3.5K |
| 16:15 | 4,716.90 | 4,716.90 | 4,715.90 | 4,715.90 | 2.6K |
| 16:25 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 1.1K |
| 16:30 | 4,705.50 | 4,705.50 | 4,705.50 | 4,705.50 | 0.4K |
| 16:35 | 4,698.50 | 4,698.50 | 4,698.50 | 4,698.50 | 2.5K |
| 16:45 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.0K |
| 17:00 | 4,698.50 | 4,698.50 | 4,698.50 | 4,698.50 | 0.2K |
| 17:05 | 4,696.50 | 4,696.50 | 4,696.50 | 4,696.50 | 0.5K |
| 17:10 | 4,690.50 | 4,690.50 | 4,690.50 | 4,690.50 | 1.0K |
| 17:15 | 4,688.20 | 4,688.20 | 4,688.20 | 4,688.20 | 5.0K |
| 17:20 | 4,689.20 | 4,689.20 | 4,689.20 | 4,689.20 | 0.2K |
| 17:30 | 4,693.20 | 4,693.20 | 4,693.20 | 4,693.20 | 0.0K |