5,197.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,684.00 | 4,684.00 | 4,684.00 | 4,684.00 | 2.9K |
| 13:10 | 4,681.10 | 4,681.10 | 4,681.10 | 4,681.10 | 0.0K |
| 14:05 | 4,685.50 | 4,685.50 | 4,685.50 | 4,685.50 | 3.4K |
| 14:15 | 4,687.50 | 4,687.50 | 4,685.50 | 4,685.50 | 1.0K |
| 14:30 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 0.8K |
| 14:40 | 4,684.50 | 4,684.50 | 4,684.50 | 4,684.50 | 10.9K |
| 14:55 | 4,682.50 | 4,682.50 | 4,682.50 | 4,682.50 | 0.7K |
| 15:05 | 4,673.70 | 4,673.70 | 4,673.70 | 4,673.70 | 0.5K |
| 15:30 | 4,671.50 | 4,671.50 | 4,668.00 | 4,670.40 | 5.7K |
| 15:40 | 4,671.90 | 4,671.90 | 4,671.90 | 4,671.90 | 1.0K |
| 15:45 | 4,670.40 | 4,670.40 | 4,670.40 | 4,670.40 | 1.0K |
| 15:50 | 4,671.90 | 4,671.90 | 4,671.90 | 4,671.90 | 1.4K |
| 15:55 | 4,670.90 | 4,670.90 | 4,670.90 | 4,670.90 | 1.4K |
| 16:05 | 4,672.40 | 4,672.40 | 4,672.40 | 4,672.40 | 0.5K |
| 16:20 | 4,675.40 | 4,675.40 | 4,675.40 | 4,675.40 | 0.5K |
| 16:25 | 4,673.20 | 4,673.20 | 4,673.20 | 4,673.20 | 2.0K |
| 16:40 | 4,669.20 | 4,669.20 | 4,669.20 | 4,669.20 | 1.0K |
| 16:45 | 4,654.30 | 4,656.20 | 4,654.30 | 4,656.20 | 2.0K |
| 16:50 | 4,655.70 | 4,655.70 | 4,655.70 | 4,655.70 | 2.0K |
| 17:25 | 4,656.20 | 4,656.20 | 4,656.20 | 4,656.20 | 1.8K |
| 17:30 | 4,649.70 | 4,649.70 | 4,649.70 | 4,649.70 | 0.0K |