5,197.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,511.20 | 4,511.20 | 4,511.20 | 4,511.20 | 0.7K |
| 11:40 | 4,510.20 | 4,510.20 | 4,505.20 | 4,505.20 | 0.3K |
| 12:45 | 4,502.70 | 4,502.70 | 4,502.70 | 4,502.70 | 3.5K |
| 13:10 | 4,506.60 | 4,506.60 | 4,506.60 | 4,506.60 | 2.4K |
| 13:35 | 4,501.90 | 4,501.90 | 4,501.90 | 4,501.90 | 0.0K |
| 13:55 | 4,500.40 | 4,500.40 | 4,500.40 | 4,500.40 | 0.7K |
| 14:00 | 4,495.60 | 4,495.60 | 4,495.60 | 4,495.60 | 5.1K |
| 14:05 | 4,498.10 | 4,498.10 | 4,498.10 | 4,498.10 | 0.8K |
| 14:10 | 4,498.10 | 4,499.10 | 4,497.60 | 4,499.10 | 5.7K |
| 14:15 | 4,497.60 | 4,497.60 | 4,497.60 | 4,497.60 | 2.3K |
| 14:20 | 4,496.60 | 4,498.90 | 4,496.60 | 4,498.90 | 3.0K |
| 14:30 | 4,499.90 | 4,499.90 | 4,499.90 | 4,499.90 | 1.1K |
| 14:35 | 4,501.90 | 4,501.90 | 4,501.90 | 4,501.90 | 3.0K |
| 14:40 | 4,499.90 | 4,499.90 | 4,499.90 | 4,499.90 | 3.5K |
| 14:50 | 4,501.50 | 4,501.50 | 4,500.70 | 4,500.70 | 2.4K |
| 14:55 | 4,503.00 | 4,503.00 | 4,503.00 | 4,503.00 | 0.2K |
| 15:25 | 4,507.70 | 4,507.70 | 4,507.70 | 4,507.70 | 1.0K |
| 15:30 | 4,514.30 | 4,514.30 | 4,514.30 | 4,514.30 | 0.0K |
| 15:40 | 4,516.80 | 4,516.80 | 4,516.80 | 4,516.80 | 2.5K |
| 15:50 | 4,517.60 | 4,517.60 | 4,517.60 | 4,517.60 | 2.5K |
| 15:55 | 4,519.10 | 4,519.10 | 4,519.10 | 4,519.10 | 0.8K |
| 16:05 | 4,516.70 | 4,516.70 | 4,516.70 | 4,516.70 | 1.0K |
| 16:10 | 4,515.70 | 4,515.70 | 4,515.70 | 4,515.70 | 1.6K |
| 17:30 | 4,514.20 | 4,514.20 | 4,514.20 | 4,514.20 | 0.0K |