5,197.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,520.60 | 4,521.10 | 4,520.60 | 4,521.10 | 3.0K |
| 14:00 | 4,520.50 | 4,520.50 | 4,520.50 | 4,520.50 | 1.1K |
| 14:05 | 4,520.50 | 4,520.50 | 4,519.00 | 4,519.00 | 7.6K |
| 14:10 | 4,517.40 | 4,517.40 | 4,515.90 | 4,515.90 | 5.2K |
| 14:15 | 4,514.30 | 4,514.30 | 4,513.30 | 4,513.30 | 2.2K |
| 14:20 | 4,513.80 | 4,513.80 | 4,513.80 | 4,513.80 | 13.3K |
| 14:40 | 4,512.30 | 4,512.30 | 4,507.90 | 4,507.90 | 10.7K |
| 15:05 | 4,508.60 | 4,508.60 | 4,508.60 | 4,508.60 | 3.5K |
| 15:25 | 4,511.00 | 4,511.00 | 4,511.00 | 4,511.00 | 0.8K |
| 16:00 | 4,494.30 | 4,494.30 | 4,494.30 | 4,494.30 | 0.2K |
| 17:30 | 4,534.00 | 4,534.00 | 4,534.00 | 4,534.00 | 0.0K |