5,197.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,440.50 | 4,440.50 | 4,440.50 | 4,440.50 | 1.0K |
| 11:50 | 4,441.50 | 4,441.50 | 4,441.50 | 4,441.50 | 1.3K |
| 12:00 | 4,448.20 | 4,448.30 | 4,448.20 | 4,448.30 | 0.4K |
| 12:10 | 4,455.10 | 4,455.10 | 4,455.10 | 4,455.10 | 4.0K |
| 12:15 | 4,476.00 | 4,476.00 | 4,476.00 | 4,476.00 | 0.3K |
| 12:20 | 4,475.80 | 4,475.80 | 4,475.80 | 4,475.80 | 0.9K |
| 12:30 | 4,469.70 | 4,469.70 | 4,469.70 | 4,469.70 | 0.5K |
| 13:25 | 4,471.00 | 4,471.00 | 4,471.00 | 4,471.00 | 0.1K |
| 14:00 | 4,454.60 | 4,459.10 | 4,454.60 | 4,459.10 | 7.9K |
| 14:05 | 4,464.00 | 4,464.00 | 4,460.10 | 4,460.10 | 3.1K |
| 14:25 | 4,464.80 | 4,464.80 | 4,464.80 | 4,464.80 | 2.5K |
| 14:35 | 4,460.10 | 4,460.10 | 4,460.10 | 4,460.10 | 3.4K |
| 14:45 | 4,452.60 | 4,452.60 | 4,452.60 | 4,452.60 | 1.4K |
| 15:05 | 4,457.30 | 4,457.30 | 4,457.30 | 4,457.30 | 2.6K |
| 15:20 | 4,455.70 | 4,455.70 | 4,455.70 | 4,455.70 | 0.0K |
| 15:40 | 4,454.20 | 4,454.20 | 4,454.20 | 4,454.20 | 1.0K |
| 15:45 | 4,452.60 | 4,452.60 | 4,452.60 | 4,452.60 | 1.0K |
| 15:55 | 4,446.10 | 4,446.10 | 4,446.10 | 4,446.10 | 4.0K |
| 16:05 | 4,445.30 | 4,451.90 | 4,445.30 | 4,451.90 | 10.4K |
| 16:25 | 4,461.40 | 4,461.40 | 4,461.40 | 4,461.40 | 0.4K |
| 16:30 | 4,462.20 | 4,462.20 | 4,462.20 | 4,462.20 | 2.5K |
| 17:00 | 4,461.40 | 4,461.40 | 4,461.40 | 4,461.40 | 5.4K |
| 17:10 | 4,460.60 | 4,460.60 | 4,460.60 | 4,460.60 | 3.0K |
| 17:30 | 4,401.00 | 4,401.00 | 4,401.00 | 4,401.00 | 0.0K |