5,197.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,397.60 | 4,397.60 | 4,397.60 | 4,397.60 | 0.0K |
| 13:20 | 4,407.50 | 4,407.50 | 4,407.50 | 4,407.50 | 0.0K |
| 13:30 | 4,405.10 | 4,405.10 | 4,405.10 | 4,405.10 | 0.0K |
| 14:05 | 4,409.80 | 4,409.80 | 4,402.00 | 4,402.00 | 0.0K |
| 14:10 | 4,415.00 | 4,415.00 | 4,412.50 | 4,412.50 | 0.0K |
| 14:20 | 4,411.50 | 4,411.50 | 4,409.90 | 4,409.90 | 0.0K |
| 14:25 | 4,409.20 | 4,409.20 | 4,409.20 | 4,409.20 | 0.0K |
| 14:30 | 4,411.20 | 4,411.20 | 4,411.20 | 4,411.20 | 0.0K |
| 14:35 | 4,400.20 | 4,400.20 | 4,399.40 | 4,399.40 | 0.0K |
| 14:45 | 4,397.40 | 4,397.40 | 4,397.40 | 4,397.40 | 0.0K |
| 14:50 | 4,397.90 | 4,397.90 | 4,397.90 | 4,397.90 | 0.0K |
| 15:00 | 4,398.40 | 4,399.90 | 4,398.40 | 4,399.90 | 0.0K |
| 15:05 | 4,392.50 | 4,392.50 | 4,392.50 | 4,392.50 | 0.0K |
| 15:20 | 4,392.00 | 4,392.00 | 4,392.00 | 4,392.00 | 0.0K |
| 15:35 | 4,403.00 | 4,404.60 | 4,403.00 | 4,404.60 | 0.0K |
| 15:40 | 4,406.20 | 4,406.20 | 4,406.20 | 4,406.20 | 0.0K |
| 15:50 | 4,412.70 | 4,412.70 | 4,412.70 | 4,412.70 | 0.0K |
| 15:55 | 4,414.20 | 4,414.20 | 4,414.20 | 4,414.20 | 0.0K |
| 16:05 | 4,412.70 | 4,412.70 | 4,411.70 | 4,411.70 | 0.0K |
| 16:45 | 4,410.70 | 4,410.70 | 4,410.70 | 4,410.70 | 0.0K |
| 16:50 | 4,411.70 | 4,411.70 | 4,411.70 | 4,411.70 | 0.0K |
| 16:55 | 4,419.40 | 4,419.40 | 4,419.40 | 4,419.40 | 0.0K |
| 17:05 | 4,421.00 | 4,421.00 | 4,421.00 | 4,421.00 | 0.0K |
| 17:10 | 4,424.50 | 4,424.50 | 4,424.50 | 4,424.50 | 0.0K |
| 17:30 | 4,497.30 | 4,497.30 | 4,497.30 | 4,497.30 | 0.0K |