5,197.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,497.30 | 4,499.50 | 4,497.30 | 4,499.50 | 0.4K |
| 13:45 | 4,484.60 | 4,484.60 | 4,479.20 | 4,479.20 | 1.1K |
| 14:00 | 4,477.80 | 4,477.80 | 4,470.30 | 4,470.30 | 9.3K |
| 14:05 | 4,471.30 | 4,472.30 | 4,470.80 | 4,472.30 | 5.1K |
| 14:10 | 4,471.30 | 4,474.10 | 4,471.30 | 4,474.10 | 6.0K |
| 14:15 | 4,472.60 | 4,472.60 | 4,472.60 | 4,472.60 | 3.5K |
| 14:20 | 4,474.10 | 4,474.10 | 4,474.10 | 4,474.10 | 5.0K |
| 14:25 | 4,475.60 | 4,475.60 | 4,475.60 | 4,475.60 | 0.8K |
| 14:35 | 4,474.10 | 4,476.30 | 4,474.10 | 4,474.30 | 11.3K |
| 14:40 | 4,473.80 | 4,473.80 | 4,473.80 | 4,473.80 | 5.2K |
| 15:05 | 4,472.20 | 4,472.20 | 4,472.20 | 4,472.20 | 15.6K |
| 15:15 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 3.0K |
| 15:50 | 4,473.00 | 4,473.00 | 4,473.00 | 4,473.00 | 2.2K |
| 16:05 | 4,464.70 | 4,464.70 | 4,464.70 | 4,464.70 | 0.4K |
| 16:40 | 4,463.40 | 4,465.40 | 4,463.40 | 4,465.40 | 2.0K |
| 17:05 | 4,450.50 | 4,450.50 | 4,450.50 | 4,450.50 | 5.0K |
| 17:15 | 4,455.20 | 4,455.20 | 4,455.20 | 4,455.20 | 4.7K |
| 17:20 | 4,453.20 | 4,453.20 | 4,453.20 | 4,453.20 | 0.4K |
| 17:25 | 4,451.60 | 4,451.60 | 4,446.80 | 4,446.80 | 5.6K |
| 17:30 | 4,458.30 | 4,458.30 | 4,458.30 | 4,458.30 | 0.0K |