Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
11:30 4,522.30 4,526.30 4,522.30 4,526.30 0.6K
11:40 4,520.90 4,538.10 4,520.90 4,538.10 3.4K
12:20 4,535.00 4,535.00 4,535.00 4,535.00 0.2K
12:30 4,533.90 4,533.90 4,533.90 4,533.90 1.1K
12:35 4,539.90 4,539.90 4,539.90 4,539.90 2.7K
13:40 4,539.20 4,539.20 4,539.20 4,539.20 0.7K
13:45 4,540.20 4,540.20 4,540.20 4,540.20 0.0K
14:00 4,539.20 4,539.20 4,533.20 4,533.20 15.1K
14:05 4,531.60 4,531.60 4,527.70 4,527.70 32.8K
14:10 4,527.70 4,527.70 4,527.70 4,527.70 2.8K
14:25 4,527.70 4,527.70 4,527.70 4,527.70 1.0K
14:30 4,526.10 4,526.10 4,526.10 4,526.10 4.2K
14:35 4,524.50 4,524.50 4,524.50 4,524.50 3.5K
15:00 4,523.00 4,523.10 4,523.00 4,523.10 18.3K
15:35 4,503.30 4,503.30 4,503.30 4,503.30 0.4K
15:40 4,509.30 4,509.30 4,509.30 4,509.30 0.9K
15:50 4,511.30 4,511.30 4,511.30 4,511.30 0.3K
16:00 4,513.30 4,513.30 4,513.30 4,513.30 0.3K
16:50 4,516.00 4,516.00 4,516.00 4,516.00 3.3K
17:25 4,515.90 4,515.90 4,515.90 4,515.90 0.2K
17:30 4,495.30 4,495.30 4,495.30 4,495.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available