5,197.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,499.00 | 4,499.00 | 4,499.00 | 4,499.00 | 0.1K |
| 12:20 | 4,499.30 | 4,499.30 | 4,499.30 | 4,499.30 | 0.7K |
| 14:05 | 4,501.20 | 4,503.30 | 4,501.20 | 4,503.30 | 1.2K |
| 14:10 | 4,500.20 | 4,500.20 | 4,496.40 | 4,496.40 | 1.5K |
| 14:15 | 4,497.10 | 4,497.10 | 4,495.30 | 4,495.30 | 3.7K |
| 14:20 | 4,497.80 | 4,497.80 | 4,494.80 | 4,494.80 | 1.1K |
| 14:25 | 4,501.40 | 4,501.40 | 4,497.70 | 4,497.70 | 15.1K |
| 14:40 | 4,496.40 | 4,496.40 | 4,496.40 | 4,496.40 | 2.2K |
| 14:45 | 4,498.90 | 4,498.90 | 4,498.90 | 4,498.90 | 0.2K |
| 15:10 | 4,499.30 | 4,499.30 | 4,499.30 | 4,499.30 | 4.0K |
| 15:15 | 4,496.80 | 4,496.80 | 4,496.80 | 4,496.80 | 3.6K |
| 15:25 | 4,496.20 | 4,496.20 | 4,496.20 | 4,496.20 | 1.8K |
| 15:35 | 4,496.80 | 4,496.80 | 4,496.10 | 4,496.10 | 3.0K |
| 15:40 | 4,495.10 | 4,495.10 | 4,495.10 | 4,495.10 | 0.8K |
| 15:55 | 4,494.60 | 4,494.60 | 4,494.60 | 4,494.60 | 3.3K |
| 16:00 | 4,492.60 | 4,492.60 | 4,481.10 | 4,481.10 | 2.9K |
| 16:20 | 4,482.60 | 4,482.60 | 4,482.60 | 4,482.60 | 0.6K |
| 17:05 | 4,494.50 | 4,494.50 | 4,494.50 | 4,494.50 | 0.2K |
| 17:15 | 4,498.00 | 4,498.00 | 4,498.00 | 4,498.00 | 1.0K |
| 17:20 | 4,500.50 | 4,500.50 | 4,498.00 | 4,498.00 | 3.7K |
| 17:30 | 4,521.40 | 4,521.40 | 4,521.40 | 4,521.40 | 0.0K |