5,197.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,770.30 | 4,770.30 | 4,770.30 | 4,770.30 | 0.7K |
| 14:00 | 4,771.10 | 4,771.10 | 4,771.10 | 4,771.10 | 0.5K |
| 14:05 | 4,770.30 | 4,770.30 | 4,770.30 | 4,770.30 | 3.0K |
| 14:20 | 4,771.10 | 4,771.10 | 4,771.10 | 4,771.10 | 1.0K |
| 15:25 | 4,777.90 | 4,777.90 | 4,777.90 | 4,777.90 | 3.2K |
| 15:40 | 4,781.00 | 4,781.00 | 4,781.00 | 4,781.00 | 2.0K |
| 16:10 | 4,781.80 | 4,781.80 | 4,781.80 | 4,781.80 | 1.6K |
| 16:55 | 4,784.20 | 4,784.20 | 4,784.20 | 4,784.20 | 10.0K |
| 17:00 | 4,798.80 | 4,798.80 | 4,798.80 | 4,798.80 | 0.7K |
| 17:05 | 4,795.70 | 4,795.70 | 4,795.70 | 4,795.70 | 1.0K |
| 17:15 | 4,793.20 | 4,795.70 | 4,793.20 | 4,795.70 | 14.0K |
| 17:25 | 4,794.20 | 4,794.20 | 4,794.20 | 4,794.20 | 6.0K |
| 17:30 | 4,773.60 | 4,773.60 | 4,773.60 | 4,773.60 | 0.0K |