5,197.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,811.30 | 4,811.30 | 4,811.30 | 4,811.30 | 0.8K |
| 13:10 | 4,814.80 | 4,814.80 | 4,814.80 | 4,814.80 | 4.0K |
| 13:45 | 4,814.20 | 4,814.20 | 4,804.80 | 4,804.80 | 2.5K |
| 14:00 | 4,804.20 | 4,804.20 | 4,801.10 | 4,801.10 | 0.5K |
| 14:05 | 4,800.30 | 4,800.30 | 4,799.50 | 4,799.50 | 2.0K |
| 14:15 | 4,797.80 | 4,797.80 | 4,797.80 | 4,797.80 | 21.6K |
| 14:30 | 4,799.30 | 4,799.30 | 4,799.30 | 4,799.30 | 16.4K |
| 14:55 | 4,796.80 | 4,796.80 | 4,796.80 | 4,796.80 | 3.7K |
| 15:10 | 4,791.90 | 4,791.90 | 4,791.90 | 4,791.90 | 0.4K |
| 15:15 | 4,790.40 | 4,790.40 | 4,790.40 | 4,790.40 | 0.6K |
| 15:25 | 4,789.90 | 4,789.90 | 4,789.40 | 4,789.40 | 5.0K |
| 15:30 | 4,788.90 | 4,788.90 | 4,788.90 | 4,788.90 | 2.3K |
| 15:55 | 4,797.00 | 4,797.00 | 4,797.00 | 4,797.00 | 1.5K |
| 16:20 | 4,799.60 | 4,799.60 | 4,799.60 | 4,799.60 | 5.5K |
| 17:20 | 4,797.70 | 4,797.70 | 4,797.70 | 4,797.70 | 3.2K |
| 17:30 | 4,816.00 | 4,816.00 | 4,816.00 | 4,816.00 | 0.0K |