5,197.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,812.40 | 4,812.40 | 4,812.40 | 4,812.40 | 0.9K |
| 13:40 | 4,813.90 | 4,813.90 | 4,813.90 | 4,813.90 | 0.6K |
| 14:10 | 4,812.00 | 4,815.90 | 4,811.50 | 4,815.90 | 2.8K |
| 14:15 | 4,815.40 | 4,815.40 | 4,814.90 | 4,814.90 | 10.0K |
| 15:20 | 4,816.40 | 4,816.40 | 4,816.40 | 4,816.40 | 5.0K |
| 15:40 | 4,841.50 | 4,841.50 | 4,841.50 | 4,841.50 | 0.1K |
| 16:05 | 4,844.50 | 4,844.50 | 4,844.50 | 4,844.50 | 18.1K |
| 16:15 | 4,843.00 | 4,843.00 | 4,843.00 | 4,843.00 | 3.4K |
| 16:50 | 4,856.90 | 4,856.90 | 4,856.90 | 4,856.90 | 4.5K |
| 17:10 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 2.1K |
| 17:30 | 4,866.70 | 4,866.70 | 4,866.70 | 4,866.70 | 0.0K |