5,197.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,836.50 | 4,838.00 | 4,836.50 | 4,838.00 | 2.0K |
| 14:30 | 4,839.10 | 4,839.10 | 4,839.10 | 4,839.10 | 6.0K |
| 14:55 | 4,838.00 | 4,838.00 | 4,838.00 | 4,838.00 | 5.0K |
| 15:15 | 4,841.00 | 4,841.00 | 4,841.00 | 4,841.00 | 2.5K |
| 15:35 | 4,837.90 | 4,837.90 | 4,837.90 | 4,837.90 | 8.0K |
| 15:55 | 4,836.40 | 4,836.40 | 4,834.80 | 4,834.80 | 7.5K |
| 16:15 | 4,834.30 | 4,834.30 | 4,822.00 | 4,822.00 | 0.7K |
| 16:45 | 4,832.20 | 4,832.20 | 4,831.20 | 4,831.20 | 1.5K |
| 17:25 | 4,834.30 | 4,834.30 | 4,834.30 | 4,834.30 | 0.0K |
| 17:30 | 4,823.30 | 4,823.30 | 4,823.30 | 4,823.30 | 0.0K |