5,191.20
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,662.50 | 4,662.50 | 4,662.50 | 4,662.50 | 1.2K |
| 12:00 | 4,647.50 | 4,647.50 | 4,647.50 | 4,647.50 | 0.2K |
| 12:15 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 0.2K |
| 13:45 | 4,662.50 | 4,662.50 | 4,662.50 | 4,662.50 | 0.2K |
| 14:05 | 4,656.90 | 4,656.90 | 4,656.90 | 4,656.90 | 7.0K |
| 14:10 | 4,656.90 | 4,656.90 | 4,629.40 | 4,629.90 | 26.7K |
| 14:15 | 4,629.90 | 4,629.90 | 4,624.60 | 4,624.60 | 16.4K |
| 14:20 | 4,624.10 | 4,624.60 | 4,624.10 | 4,624.60 | 9.5K |
| 14:45 | 4,624.10 | 4,624.10 | 4,624.10 | 4,624.10 | 0.3K |
| 14:50 | 4,627.10 | 4,627.10 | 4,627.10 | 4,627.10 | 0.5K |
| 15:00 | 4,627.90 | 4,627.90 | 4,627.90 | 4,627.90 | 1.6K |
| 15:15 | 4,622.00 | 4,622.00 | 4,622.00 | 4,622.00 | 0.3K |
| 15:55 | 4,625.10 | 4,625.10 | 4,625.10 | 4,625.10 | 1.5K |
| 16:10 | 4,626.60 | 4,626.60 | 4,626.60 | 4,626.60 | 2.0K |
| 16:30 | 4,626.20 | 4,626.20 | 4,626.20 | 4,626.20 | 2.5K |
| 16:40 | 4,626.30 | 4,626.30 | 4,626.30 | 4,626.30 | 2.0K |
| 17:00 | 4,627.40 | 4,627.40 | 4,626.40 | 4,626.40 | 6.8K |
| 17:05 | 4,627.50 | 4,627.50 | 4,627.50 | 4,627.50 | 4.0K |
| 17:10 | 4,627.80 | 4,627.80 | 4,627.70 | 4,627.70 | 5.5K |
| 17:15 | 4,626.40 | 4,626.40 | 4,626.40 | 4,626.40 | 2.0K |
| 17:25 | 4,626.30 | 4,626.30 | 4,626.30 | 4,626.30 | 7.0K |
| 17:30 | 4,614.30 | 4,614.30 | 4,614.30 | 4,614.30 | 0.0K |