5,191.20
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,519.60 | 4,519.60 | 4,501.30 | 4,501.30 | 0.8K |
| 12:55 | 4,513.70 | 4,513.70 | 4,513.70 | 4,513.70 | 2.2K |
| 14:00 | 4,514.20 | 4,515.10 | 4,514.20 | 4,515.10 | 22.3K |
| 14:05 | 4,515.00 | 4,515.00 | 4,514.20 | 4,514.60 | 17.8K |
| 14:10 | 4,514.70 | 4,515.10 | 4,514.30 | 4,515.10 | 26.5K |
| 14:15 | 4,514.50 | 4,514.50 | 4,513.70 | 4,513.70 | 10.0K |
| 14:35 | 4,514.50 | 4,514.50 | 4,514.50 | 4,514.50 | 12.0K |
| 14:50 | 4,516.00 | 4,516.00 | 4,516.00 | 4,516.00 | 2.8K |
| 15:05 | 4,514.50 | 4,514.50 | 4,514.50 | 4,514.50 | 4.0K |
| 15:10 | 4,525.40 | 4,525.40 | 4,525.40 | 4,525.40 | 0.4K |
| 15:15 | 4,526.60 | 4,526.60 | 4,526.60 | 4,526.60 | 26.6K |
| 16:00 | 4,525.00 | 4,528.10 | 4,525.00 | 4,528.10 | 8.5K |
| 17:00 | 4,524.50 | 4,524.50 | 4,524.50 | 4,524.50 | 2.3K |
| 17:05 | 4,524.40 | 4,524.40 | 4,521.80 | 4,521.80 | 20.7K |
| 17:10 | 4,522.10 | 4,522.10 | 4,522.10 | 4,522.10 | 2.0K |
| 17:25 | 4,522.20 | 4,522.40 | 4,522.20 | 4,522.40 | 5.0K |
| 17:30 | 4,524.80 | 4,524.80 | 4,524.80 | 4,524.80 | 0.0K |