5,191.20
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,560.90 | 4,560.90 | 4,560.90 | 4,560.90 | 0.7K |
| 13:45 | 4,561.00 | 4,561.00 | 4,561.00 | 4,561.00 | 0.7K |
| 14:00 | 4,561.70 | 4,561.70 | 4,561.70 | 4,561.70 | 2.0K |
| 14:10 | 4,565.80 | 4,565.80 | 4,562.80 | 4,562.80 | 20.0K |
| 14:15 | 4,561.20 | 4,561.30 | 4,561.20 | 4,561.30 | 16.0K |
| 14:20 | 4,561.80 | 4,561.80 | 4,561.80 | 4,561.80 | 21.2K |
| 14:25 | 4,562.10 | 4,565.10 | 4,561.20 | 4,565.10 | 32.9K |
| 14:30 | 4,564.80 | 4,564.80 | 4,564.80 | 4,564.80 | 21.2K |
| 14:35 | 4,565.10 | 4,565.10 | 4,565.10 | 4,565.10 | 28.8K |
| 16:15 | 4,577.30 | 4,577.30 | 4,577.30 | 4,577.30 | 3.0K |
| 17:30 | 4,651.30 | 4,651.30 | 4,651.30 | 4,651.30 | 0.0K |