5,191.20
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,657.30 | 4,708.00 | 4,657.30 | 4,708.00 | 5.2K |
| 13:35 | 4,709.70 | 4,709.70 | 4,709.70 | 4,709.70 | 1.0K |
| 14:15 | 4,676.30 | 4,676.30 | 4,676.30 | 4,676.30 | 3.5K |
| 14:20 | 4,674.70 | 4,674.70 | 4,674.70 | 4,674.70 | 2.5K |
| 14:35 | 4,675.20 | 4,675.20 | 4,675.20 | 4,675.20 | 39.0K |
| 14:40 | 4,676.00 | 4,676.00 | 4,675.20 | 4,675.20 | 11.5K |
| 14:50 | 4,677.70 | 4,677.70 | 4,677.70 | 4,677.70 | 0.5K |
| 15:35 | 4,681.60 | 4,681.60 | 4,680.10 | 4,680.10 | 26.0K |
| 15:50 | 4,681.60 | 4,681.60 | 4,681.60 | 4,681.60 | 1.0K |
| 17:20 | 4,684.70 | 4,684.70 | 4,684.70 | 4,684.70 | 4.0K |
| 17:30 | 4,685.30 | 4,685.30 | 4,685.30 | 4,685.30 | 0.0K |