5,191.20
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,688.00 | 4,688.00 | 4,688.00 | 4,688.00 | 0.7K |
| 13:40 | 4,710.90 | 4,710.90 | 4,710.90 | 4,710.90 | 0.2K |
| 14:00 | 4,689.60 | 4,689.60 | 4,689.60 | 4,689.60 | 2.5K |
| 14:05 | 4,688.00 | 4,688.00 | 4,688.00 | 4,688.00 | 3.9K |
| 14:10 | 4,686.50 | 4,686.50 | 4,686.50 | 4,686.50 | 6.0K |
| 14:30 | 4,685.70 | 4,690.20 | 4,685.70 | 4,690.20 | 7.0K |
| 14:35 | 4,689.40 | 4,689.40 | 4,687.90 | 4,687.90 | 4.5K |
| 14:40 | 4,688.90 | 4,688.90 | 4,688.90 | 4,688.90 | 3.0K |
| 14:45 | 4,686.90 | 4,686.90 | 4,686.90 | 4,686.90 | 2.9K |
| 14:50 | 4,688.40 | 4,688.40 | 4,688.40 | 4,688.40 | 1.0K |
| 15:05 | 4,688.40 | 4,688.40 | 4,688.40 | 4,688.40 | 7.0K |
| 15:15 | 4,686.90 | 4,686.90 | 4,686.90 | 4,686.90 | 4.0K |
| 15:20 | 4,683.40 | 4,683.40 | 4,683.40 | 4,683.40 | 2.0K |
| 15:30 | 4,683.90 | 4,683.90 | 4,683.90 | 4,683.90 | 0.0K |
| 15:35 | 4,684.10 | 4,684.10 | 4,680.80 | 4,680.80 | 20.1K |
| 16:25 | 4,678.60 | 4,678.60 | 4,678.60 | 4,678.60 | 1.1K |
| 16:30 | 4,680.20 | 4,680.20 | 4,680.20 | 4,680.20 | 2.5K |
| 17:05 | 4,681.70 | 4,681.70 | 4,681.70 | 4,681.70 | 3.0K |
| 17:25 | 4,680.70 | 4,680.70 | 4,680.70 | 4,680.70 | 74.0K |
| 17:30 | 4,744.60 | 4,744.60 | 4,744.60 | 4,744.60 | 0.0K |