5,191.20
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,742.90 | 4,742.90 | 4,742.90 | 4,742.90 | 0.5K |
| 12:45 | 4,738.20 | 4,738.20 | 4,738.20 | 4,738.20 | 0.6K |
| 14:15 | 4,736.70 | 4,736.70 | 4,736.70 | 4,736.70 | 18.2K |
| 14:30 | 4,738.20 | 4,738.20 | 4,738.20 | 4,738.20 | 1.0K |
| 14:40 | 4,747.20 | 4,747.20 | 4,747.20 | 4,747.20 | 0.3K |
| 14:45 | 4,745.60 | 4,745.60 | 4,745.60 | 4,745.60 | 2.0K |
| 15:10 | 4,746.30 | 4,746.30 | 4,746.30 | 4,746.30 | 15.6K |
| 15:30 | 4,747.70 | 4,747.70 | 4,747.70 | 4,747.70 | 3.1K |
| 15:55 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 20.3K |
| 16:35 | 4,751.10 | 4,751.10 | 4,751.10 | 4,751.10 | 81.7K |
| 17:30 | 4,810.10 | 4,810.10 | 4,810.10 | 4,810.10 | 0.0K |