5,190.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,244.30 | 4,244.30 | 4,244.30 | 4,244.30 | 1.6K |
| 11:40 | 4,259.10 | 4,259.10 | 4,259.10 | 4,259.10 | 0.7K |
| 13:40 | 4,276.70 | 4,276.70 | 4,276.70 | 4,276.70 | 3.0K |
| 13:45 | 4,278.30 | 4,278.30 | 4,278.30 | 4,278.30 | 0.8K |
| 15:00 | 4,285.90 | 4,285.90 | 4,285.90 | 4,285.90 | 4.8K |
| 15:05 | 4,280.60 | 4,280.60 | 4,278.10 | 4,278.10 | 15.9K |
| 15:10 | 4,275.80 | 4,275.80 | 4,272.80 | 4,272.80 | 9.6K |
| 15:15 | 4,271.70 | 4,271.70 | 4,270.20 | 4,270.20 | 14.6K |
| 15:50 | 4,271.70 | 4,271.70 | 4,271.70 | 4,271.70 | 12.3K |
| 15:55 | 4,266.80 | 4,266.80 | 4,266.80 | 4,266.80 | 9.0K |
| 17:30 | 4,311.70 | 4,311.70 | 4,311.70 | 4,311.70 | 0.0K |