5,190.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,355.60 | 4,355.60 | 4,355.60 | 4,355.60 | 4.3K |
| 12:45 | 4,358.10 | 4,358.10 | 4,358.10 | 4,358.10 | 0.0K |
| 14:45 | 4,350.10 | 4,350.10 | 4,350.10 | 4,350.10 | 0.4K |
| 15:05 | 4,356.10 | 4,359.40 | 4,356.10 | 4,359.40 | 11.5K |
| 15:10 | 4,359.30 | 4,359.30 | 4,353.50 | 4,353.50 | 14.0K |
| 15:15 | 4,353.80 | 4,353.80 | 4,353.50 | 4,353.60 | 24.0K |
| 15:30 | 4,352.50 | 4,352.50 | 4,352.50 | 4,352.50 | 7.7K |
| 15:35 | 4,351.70 | 4,351.70 | 4,351.70 | 4,351.70 | 1.0K |
| 15:50 | 4,358.70 | 4,358.70 | 4,358.70 | 4,358.70 | 1.0K |
| 15:55 | 4,360.70 | 4,360.70 | 4,360.70 | 4,360.70 | 2.3K |
| 16:15 | 4,354.50 | 4,354.50 | 4,350.70 | 4,350.70 | 11.0K |
| 16:20 | 4,353.40 | 4,357.20 | 4,353.40 | 4,357.20 | 19.0K |
| 16:35 | 4,358.20 | 4,358.20 | 4,358.20 | 4,358.20 | 8.0K |
| 16:40 | 4,358.20 | 4,358.20 | 4,358.20 | 4,358.20 | 5.0K |
| 17:05 | 4,357.20 | 4,357.20 | 4,357.20 | 4,357.20 | 2.0K |
| 17:10 | 4,356.70 | 4,356.70 | 4,356.70 | 4,356.70 | 8.0K |
| 17:15 | 4,356.20 | 4,356.20 | 4,356.20 | 4,356.20 | 2.0K |
| 17:20 | 4,351.60 | 4,351.60 | 4,351.60 | 4,351.60 | 1.0K |
| 17:30 | 4,500.70 | 4,500.70 | 4,500.70 | 4,500.70 | 0.0K |