FTSE Latibex Top Share

IBEXLT
🏛️ spain →
5,190.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 4,498.90 4,498.90 4,498.90 4,498.90 1.5K
12:45 4,507.70 4,507.70 4,507.70 4,507.70 0.4K
14:50 4,507.70 4,507.70 4,507.70 4,507.70 1.9K
15:00 4,507.70 4,507.70 4,507.70 4,507.70 4.7K
15:30 4,504.60 4,504.60 4,504.60 4,504.60 2.0K
15:35 4,503.80 4,503.80 4,502.30 4,502.30 10.0K
15:40 4,500.30 4,500.30 4,497.90 4,497.90 8.3K
15:50 4,498.70 4,498.70 4,498.70 4,498.70 3.1K
15:55 4,503.60 4,503.60 4,503.60 4,503.60 4.2K
16:10 4,501.30 4,501.30 4,499.30 4,499.30 0.2K
16:15 4,499.30 4,499.30 4,499.30 4,499.30 2.0K
16:30 4,500.10 4,500.10 4,500.10 4,500.10 5.0K
16:40 4,500.80 4,500.80 4,500.80 4,500.80 8.1K
16:50 4,500.10 4,500.10 4,500.10 4,500.10 2.2K
16:55 4,501.60 4,501.60 4,501.60 4,501.60 4.4K
17:00 4,503.20 4,503.20 4,503.20 4,503.20 1.0K
17:10 4,504.00 4,504.00 4,501.00 4,501.00 26.4K
17:15 4,501.60 4,501.60 4,501.60 4,501.60 21.3K
17:30 4,503.70 4,503.70 4,503.70 4,503.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available