5,190.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,638.10 | 4,638.10 | 4,638.10 | 4,638.10 | 0.8K |
| 12:30 | 4,642.00 | 4,642.00 | 4,642.00 | 4,642.00 | 0.1K |
| 13:55 | 4,639.00 | 4,639.00 | 4,639.00 | 4,639.00 | 0.0K |
| 15:00 | 4,637.60 | 4,637.60 | 4,637.60 | 4,637.60 | 1.0K |
| 15:05 | 4,636.70 | 4,636.70 | 4,624.20 | 4,624.20 | 11.7K |
| 15:10 | 4,622.60 | 4,622.60 | 4,621.10 | 4,621.10 | 4.0K |
| 15:15 | 4,619.50 | 4,619.50 | 4,619.50 | 4,619.50 | 4.7K |
| 15:20 | 4,618.70 | 4,618.70 | 4,618.70 | 4,618.70 | 2.0K |
| 15:30 | 4,618.00 | 4,618.00 | 4,618.00 | 4,618.00 | 9.5K |
| 15:50 | 4,619.50 | 4,619.50 | 4,619.50 | 4,619.50 | 1.5K |
| 16:15 | 4,618.00 | 4,618.00 | 4,618.00 | 4,618.00 | 6.1K |
| 16:25 | 4,618.00 | 4,618.00 | 4,618.00 | 4,618.00 | 1.0K |
| 16:35 | 4,620.50 | 4,620.50 | 4,620.50 | 4,620.50 | 2.0K |
| 16:50 | 4,625.80 | 4,625.80 | 4,625.80 | 4,625.80 | 0.5K |
| 17:00 | 4,624.30 | 4,624.30 | 4,624.30 | 4,624.30 | 1.0K |
| 17:05 | 4,623.80 | 4,623.80 | 4,623.80 | 4,623.80 | 1.0K |
| 17:10 | 4,623.00 | 4,623.10 | 4,623.00 | 4,623.10 | 7.3K |
| 17:30 | 4,561.30 | 4,561.30 | 4,561.30 | 4,561.30 | 0.0K |