5,190.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,542.90 | 4,542.90 | 4,542.90 | 4,542.90 | 1.1K |
| 11:35 | 4,552.80 | 4,552.80 | 4,552.80 | 4,552.80 | 0.3K |
| 11:40 | 4,553.60 | 4,553.60 | 4,553.60 | 4,553.60 | 1.0K |
| 13:00 | 4,553.10 | 4,553.10 | 4,553.10 | 4,553.10 | 0.6K |
| 14:10 | 4,552.80 | 4,552.80 | 4,552.80 | 4,552.80 | 0.5K |
| 14:30 | 4,557.20 | 4,557.20 | 4,557.20 | 4,557.20 | 1.9K |
| 15:00 | 4,556.40 | 4,556.40 | 4,556.40 | 4,556.40 | 2.4K |
| 15:05 | 4,556.50 | 4,556.50 | 4,556.50 | 4,556.50 | 1.0K |
| 15:10 | 4,554.10 | 4,554.10 | 4,554.10 | 4,554.10 | 1.0K |
| 15:15 | 4,554.90 | 4,554.90 | 4,554.90 | 4,554.90 | 3.6K |
| 15:20 | 4,554.10 | 4,554.10 | 4,554.10 | 4,554.10 | 20.9K |
| 15:30 | 4,552.60 | 4,552.60 | 4,552.60 | 4,552.60 | 1.0K |
| 15:35 | 4,552.50 | 4,552.50 | 4,552.50 | 4,552.50 | 4.0K |
| 15:40 | 4,552.60 | 4,552.60 | 4,551.00 | 4,551.00 | 2.0K |
| 15:45 | 4,553.30 | 4,553.30 | 4,552.60 | 4,553.10 | 5.4K |
| 15:50 | 4,551.50 | 4,554.20 | 4,551.50 | 4,553.40 | 10.4K |
| 15:55 | 4,553.40 | 4,554.90 | 4,553.40 | 4,554.20 | 8.6K |
| 16:00 | 4,556.50 | 4,556.50 | 4,556.50 | 4,556.50 | 0.2K |
| 16:05 | 4,554.20 | 4,554.20 | 4,554.20 | 4,554.20 | 3.0K |
| 16:20 | 4,551.70 | 4,553.20 | 4,551.70 | 4,553.20 | 1.8K |
| 16:35 | 4,555.60 | 4,557.60 | 4,554.60 | 4,554.60 | 4.6K |
| 16:50 | 4,551.10 | 4,551.10 | 4,551.10 | 4,551.10 | 3.0K |
| 17:10 | 4,550.40 | 4,550.40 | 4,550.40 | 4,550.40 | 1.0K |
| 17:20 | 4,551.20 | 4,552.70 | 4,551.10 | 4,551.10 | 10.0K |
| 17:25 | 4,550.30 | 4,550.30 | 4,550.30 | 4,550.30 | 2.0K |
| 17:30 | 4,498.60 | 4,498.60 | 4,498.60 | 4,498.60 | 0.0K |