5,190.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,831.70 | 4,831.70 | 4,831.70 | 4,831.70 | 0.0K |
| 11:35 | 4,825.00 | 4,825.00 | 4,825.00 | 4,825.00 | 0.7K |
| 12:25 | 4,830.90 | 4,830.90 | 4,830.90 | 4,830.90 | 0.6K |
| 14:25 | 4,823.10 | 4,823.10 | 4,823.10 | 4,823.10 | 1.0K |
| 14:35 | 4,824.00 | 4,824.00 | 4,824.00 | 4,824.00 | 4.5K |
| 15:00 | 4,823.10 | 4,823.10 | 4,823.10 | 4,823.10 | 10.9K |
| 15:10 | 4,820.20 | 4,820.20 | 4,820.20 | 4,820.20 | 0.6K |
| 15:40 | 4,825.60 | 4,825.60 | 4,825.60 | 4,825.60 | 0.2K |
| 16:10 | 4,828.70 | 4,828.70 | 4,828.70 | 4,828.70 | 1.4K |
| 16:50 | 4,823.20 | 4,823.20 | 4,823.20 | 4,823.20 | 0.5K |
| 17:30 | 4,812.40 | 4,812.40 | 4,812.40 | 4,812.40 | 0.0K |