5,190.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,804.50 | 4,804.50 | 4,804.50 | 4,804.50 | 0.2K |
| 15:00 | 4,811.50 | 4,811.50 | 4,811.50 | 4,811.50 | 1.3K |
| 15:35 | 4,813.70 | 4,813.70 | 4,813.70 | 4,813.70 | 2.0K |
| 15:45 | 4,814.20 | 4,814.20 | 4,814.00 | 4,814.20 | 78.8K |
| 16:10 | 4,812.70 | 4,812.70 | 4,812.70 | 4,812.70 | 1.0K |
| 16:15 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 4.1K |
| 16:25 | 4,808.40 | 4,808.40 | 4,808.40 | 4,808.40 | 6.0K |
| 17:30 | 4,752.70 | 4,752.70 | 4,752.70 | 4,752.70 | 0.0K |