5,190.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,742.60 | 4,742.60 | 4,742.60 | 4,742.60 | 1.7K |
| 11:40 | 4,766.10 | 4,766.10 | 4,766.10 | 4,766.10 | 0.1K |
| 13:15 | 4,764.60 | 4,764.60 | 4,764.60 | 4,764.60 | 0.1K |
| 14:00 | 4,763.00 | 4,778.70 | 4,763.00 | 4,778.70 | 0.2K |
| 14:05 | 4,777.10 | 4,777.10 | 4,777.10 | 4,777.10 | 0.1K |
| 14:10 | 4,775.60 | 4,775.60 | 4,775.60 | 4,775.60 | 0.1K |
| 15:05 | 4,777.90 | 4,777.90 | 4,777.90 | 4,777.90 | 3.0K |
| 15:20 | 4,775.60 | 4,775.60 | 4,775.60 | 4,775.60 | 9.5K |
| 15:35 | 4,766.70 | 4,770.30 | 4,766.70 | 4,768.70 | 3.3K |
| 15:40 | 4,770.30 | 4,770.30 | 4,770.30 | 4,770.30 | 1.0K |
| 15:45 | 4,768.70 | 4,768.70 | 4,768.00 | 4,768.00 | 2.0K |
| 16:55 | 4,765.50 | 4,765.50 | 4,765.50 | 4,765.50 | 1.5K |