5,190.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,809.30 | 4,809.30 | 4,809.30 | 4,809.30 | 0.2K |
| 12:05 | 4,815.50 | 4,815.50 | 4,815.50 | 4,815.50 | 1.0K |
| 13:10 | 4,814.70 | 4,814.70 | 4,814.70 | 4,814.70 | 1.8K |
| 14:20 | 4,815.50 | 4,815.50 | 4,815.50 | 4,815.50 | 1.2K |
| 15:00 | 4,815.50 | 4,815.50 | 4,810.00 | 4,810.00 | 5.9K |
| 15:05 | 4,811.60 | 4,811.60 | 4,808.50 | 4,808.50 | 12.0K |
| 15:10 | 4,812.90 | 4,812.90 | 4,812.90 | 4,812.90 | 0.0K |
| 15:25 | 4,813.70 | 4,813.70 | 4,813.70 | 4,813.70 | 3.0K |
| 15:30 | 4,811.30 | 4,811.30 | 4,809.90 | 4,809.90 | 7.0K |
| 15:35 | 4,809.80 | 4,809.80 | 4,809.80 | 4,809.80 | 2.0K |
| 17:00 | 4,819.60 | 4,819.60 | 4,819.60 | 4,819.60 | 6.5K |
| 17:30 | 4,827.10 | 4,827.10 | 4,827.10 | 4,827.10 | 0.0K |