FTSE 350 Lower Yield

FTLY
🏛️ uk →
5,578.43
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,746.26 4,775.70 4,746.26 4,775.01 0.0K
08:05 4,775.21 4,776.64 4,775.21 4,776.64 0.0K
08:10 4,777.39 4,777.78 4,777.24 4,777.78 0.0K
08:15 4,778.93 4,778.93 4,776.89 4,778.34 0.0K
08:20 4,777.06 4,781.26 4,777.06 4,780.14 0.0K
08:25 4,780.70 4,780.70 4,778.27 4,779.70 0.0K
08:30 4,779.44 4,779.88 4,777.89 4,777.89 0.0K
08:35 4,778.56 4,781.20 4,778.56 4,781.20 0.0K
08:40 4,781.60 4,782.91 4,781.60 4,782.33 0.0K
08:45 4,782.22 4,784.03 4,781.65 4,784.03 0.0K
08:50 4,784.73 4,784.73 4,782.66 4,783.82 0.0K
08:55 4,783.45 4,783.86 4,783.12 4,783.69 0.0K
09:00 4,783.62 4,785.83 4,783.03 4,785.83 0.0K
09:05 4,788.11 4,790.85 4,788.11 4,790.85 0.0K
09:10 4,789.44 4,789.44 4,786.43 4,786.64 0.0K
09:15 4,787.36 4,789.76 4,787.36 4,788.92 0.0K
09:20 4,786.95 4,786.95 4,785.37 4,786.84 0.0K
09:25 4,785.18 4,785.18 4,777.88 4,777.88 0.0K
09:30 4,776.81 4,778.78 4,776.54 4,776.54 0.0K
09:35 4,775.06 4,776.31 4,774.87 4,774.87 0.0K
09:40 4,775.26 4,778.38 4,775.26 4,778.29 0.0K
09:45 4,778.50 4,780.89 4,778.50 4,780.89 0.0K
09:50 4,781.18 4,785.39 4,781.18 4,785.39 0.0K
09:55 4,787.12 4,791.91 4,787.12 4,791.91 0.0K
10:00 4,791.94 4,796.67 4,791.26 4,796.67 0.0K
10:05 4,795.61 4,798.81 4,795.61 4,798.24 0.0K
10:10 4,795.31 4,795.31 4,792.18 4,793.85 0.0K
10:15 4,795.45 4,798.18 4,795.45 4,798.18 0.0K
10:20 4,796.33 4,796.95 4,796.18 4,796.18 0.0K
10:25 4,796.53 4,798.04 4,796.53 4,797.67 0.0K
10:30 4,799.70 4,800.69 4,798.73 4,800.69 0.0K
10:35 4,800.30 4,800.30 4,799.62 4,799.62 0.0K
10:40 4,798.46 4,798.46 4,796.31 4,797.31 0.0K
10:45 4,797.79 4,799.45 4,797.52 4,799.45 0.0K
10:50 4,798.59 4,799.74 4,798.59 4,799.39 0.0K
10:55 4,799.22 4,799.22 4,798.12 4,798.12 0.0K
11:00 4,798.08 4,800.12 4,798.04 4,799.91 0.0K
11:05 4,799.45 4,800.02 4,798.60 4,799.63 0.0K
11:10 4,798.81 4,798.81 4,795.74 4,795.74 0.0K
11:15 4,795.53 4,796.43 4,795.02 4,796.43 0.0K
11:20 4,795.91 4,796.04 4,795.17 4,796.04 0.0K
11:25 4,795.49 4,796.21 4,795.04 4,795.04 0.0K
11:30 4,794.52 4,796.83 4,794.52 4,796.83 0.0K
11:35 4,796.22 4,796.40 4,795.03 4,795.08 0.0K
11:40 4,795.81 4,799.77 4,795.81 4,799.13 0.0K
11:45 4,798.78 4,798.78 4,797.42 4,798.32 0.0K
11:50 4,797.97 4,799.47 4,797.97 4,799.47 0.0K
11:55 4,800.60 4,801.32 4,800.42 4,801.32 0.0K
12:00 4,801.77 4,806.12 4,801.77 4,806.12 0.0K
12:05 4,806.37 4,808.10 4,806.20 4,808.10 0.0K
12:10 4,808.26 4,810.15 4,808.26 4,809.46 0.0K
12:15 4,809.49 4,809.49 4,808.55 4,808.62 0.0K
12:20 4,808.60 4,811.76 4,808.60 4,811.76 0.0K
12:25 4,812.10 4,814.65 4,812.10 4,814.65 0.0K
12:30 4,815.71 4,816.09 4,814.54 4,814.54 0.0K
12:35 4,813.99 4,815.21 4,813.99 4,815.21 0.0K
12:40 4,815.31 4,815.87 4,815.31 4,815.46 0.0K
12:45 4,816.20 4,817.58 4,816.18 4,816.24 0.0K
12:50 4,816.33 4,816.58 4,815.79 4,816.58 0.0K
12:55 4,817.03 4,817.95 4,817.03 4,817.71 0.0K
13:00 4,818.13 4,818.88 4,817.90 4,818.41 0.0K
13:05 4,819.60 4,821.18 4,819.60 4,821.18 0.0K
13:10 4,821.11 4,822.51 4,821.09 4,821.09 0.0K
13:15 4,820.43 4,820.48 4,819.11 4,819.11 0.0K
13:20 4,819.98 4,822.99 4,819.92 4,822.99 0.0K
13:25 4,823.72 4,824.94 4,823.72 4,824.55 0.0K
13:30 4,824.71 4,824.93 4,824.47 4,824.71 0.0K
13:35 4,826.19 4,826.92 4,825.74 4,825.74 0.0K
13:40 4,824.54 4,824.54 4,820.75 4,820.75 0.0K
13:45 4,821.18 4,822.82 4,821.18 4,821.67 0.0K
13:50 4,822.32 4,822.74 4,820.79 4,822.74 0.0K
13:55 4,823.34 4,824.57 4,823.34 4,824.42 0.0K
14:00 4,824.57 4,824.57 4,822.77 4,822.77 0.0K
14:05 4,823.67 4,825.62 4,823.67 4,825.62 0.0K
14:10 4,826.68 4,827.56 4,826.68 4,827.56 0.0K
14:15 4,827.82 4,828.43 4,827.21 4,827.21 0.0K
14:20 4,827.28 4,828.59 4,827.28 4,827.33 0.0K
14:25 4,827.95 4,828.66 4,827.22 4,827.45 0.0K
14:30 4,828.55 4,829.77 4,828.41 4,829.77 0.0K
14:35 4,830.90 4,833.28 4,830.90 4,832.42 0.0K
14:40 4,835.38 4,837.47 4,835.38 4,836.22 0.0K
14:45 4,836.27 4,837.28 4,835.38 4,837.03 0.0K
14:50 4,836.54 4,836.54 4,831.24 4,831.24 0.0K
14:55 4,832.64 4,836.64 4,832.64 4,836.28 0.0K
15:00 4,835.88 4,840.25 4,835.88 4,840.25 0.0K
15:05 4,838.46 4,838.46 4,837.01 4,837.01 0.0K
15:10 4,837.57 4,837.57 4,834.79 4,836.95 0.0K
15:15 4,836.33 4,839.23 4,836.22 4,839.23 0.0K
15:20 4,840.35 4,840.35 4,837.68 4,839.07 0.0K
15:25 4,838.41 4,838.58 4,832.91 4,832.91 0.0K
15:30 4,833.39 4,835.90 4,833.39 4,835.45 0.0K
15:35 4,835.21 4,836.24 4,835.21 4,835.90 0.0K
15:40 4,835.56 4,835.56 4,831.63 4,831.86 0.0K
15:45 4,831.82 4,832.57 4,831.36 4,831.36 0.0K
15:50 4,831.55 4,834.89 4,831.55 4,834.89 0.0K
15:55 4,834.19 4,835.50 4,833.91 4,835.50 0.0K
16:00 4,835.43 4,837.05 4,835.43 4,837.05 0.0K
16:05 4,837.37 4,838.60 4,837.37 4,837.38 0.0K
16:10 4,836.02 4,837.64 4,836.02 4,837.43 0.0K
16:15 4,838.28 4,839.14 4,838.28 4,839.14 0.0K
16:20 4,838.09 4,839.01 4,836.88 4,839.01 0.0K
16:25 4,839.38 4,839.38 4,837.55 4,838.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available