FTSE 350 Lower Yield

FTLY
🏛️ uk →
5,536.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,856.15 4,856.15 4,836.52 4,836.61 0.0K
08:05 4,837.05 4,837.13 4,833.25 4,833.25 0.0K
08:10 4,833.25 4,834.10 4,832.42 4,834.10 0.0K
08:15 4,831.15 4,833.56 4,830.18 4,833.56 0.0K
08:20 4,834.02 4,834.02 4,829.28 4,829.28 0.0K
08:25 4,829.14 4,831.32 4,829.14 4,831.32 0.0K
08:30 4,831.10 4,831.10 4,828.64 4,829.41 0.0K
08:35 4,830.42 4,830.85 4,828.34 4,829.14 0.0K
08:40 4,828.98 4,828.98 4,825.74 4,825.74 0.0K
08:45 4,826.02 4,826.02 4,825.07 4,825.58 0.0K
08:50 4,826.34 4,828.06 4,826.34 4,827.21 0.0K
08:55 4,827.59 4,827.59 4,824.96 4,825.15 0.0K
09:00 4,825.47 4,826.89 4,825.47 4,826.89 0.0K
09:05 4,829.19 4,830.20 4,824.44 4,824.44 0.0K
09:10 4,823.44 4,824.93 4,823.01 4,823.01 0.0K
09:15 4,822.94 4,824.42 4,822.94 4,824.42 0.0K
09:20 4,823.54 4,824.98 4,823.12 4,824.78 0.0K
09:25 4,824.99 4,827.71 4,824.99 4,827.71 0.0K
09:30 4,826.25 4,826.39 4,824.55 4,825.37 0.0K
09:35 4,825.03 4,825.88 4,825.03 4,825.88 0.0K
09:40 4,827.55 4,828.26 4,827.55 4,828.26 0.0K
09:45 4,828.18 4,828.18 4,826.70 4,826.70 0.0K
09:50 4,827.05 4,829.71 4,827.05 4,829.71 0.0K
09:55 4,830.25 4,833.60 4,830.21 4,830.21 0.0K
10:00 4,830.47 4,832.90 4,830.47 4,832.60 0.0K
10:05 4,832.60 4,832.60 4,831.56 4,831.56 0.0K
10:10 4,831.33 4,833.25 4,831.33 4,833.25 0.0K
10:15 4,833.36 4,834.55 4,833.15 4,833.15 0.0K
10:20 4,832.16 4,833.70 4,832.16 4,832.75 0.0K
10:25 4,833.19 4,834.94 4,833.19 4,834.94 0.0K
10:30 4,834.97 4,834.97 4,833.04 4,833.04 0.0K
10:35 4,832.49 4,834.42 4,832.49 4,834.14 0.0K
10:40 4,833.24 4,833.24 4,832.19 4,833.02 0.0K
10:45 4,834.34 4,835.08 4,833.64 4,834.79 0.0K
10:50 4,836.44 4,838.38 4,836.44 4,837.98 0.0K
10:55 4,837.73 4,838.81 4,837.73 4,838.81 0.0K
11:00 4,838.21 4,838.21 4,837.40 4,837.63 0.0K
11:05 4,837.78 4,840.57 4,837.78 4,840.55 0.0K
11:10 4,841.07 4,841.70 4,840.60 4,840.95 0.0K
11:15 4,840.68 4,842.70 4,840.68 4,842.61 0.0K
11:20 4,842.12 4,843.03 4,842.12 4,842.74 0.0K
11:25 4,843.04 4,843.04 4,841.96 4,842.42 0.0K
11:30 4,841.54 4,841.58 4,841.26 4,841.58 0.0K
11:35 4,841.94 4,843.72 4,841.71 4,843.72 0.0K
11:40 4,843.97 4,845.47 4,843.85 4,845.47 0.0K
11:45 4,845.76 4,845.76 4,844.93 4,845.05 0.0K
11:50 4,844.93 4,846.76 4,844.74 4,846.76 0.0K
11:55 4,845.16 4,845.16 4,843.18 4,843.18 0.0K
12:00 4,843.15 4,843.27 4,842.07 4,843.27 0.0K
12:05 4,843.48 4,845.46 4,843.48 4,844.15 0.0K
12:10 4,845.44 4,846.79 4,845.44 4,846.34 0.0K
12:15 4,846.11 4,847.58 4,846.11 4,847.58 0.0K
12:20 4,847.93 4,848.45 4,847.81 4,848.18 0.0K
12:25 4,847.94 4,847.94 4,845.21 4,845.21 0.0K
12:30 4,845.42 4,847.37 4,845.42 4,847.37 0.0K
12:35 4,846.18 4,846.76 4,846.13 4,846.34 0.0K
12:40 4,846.53 4,847.22 4,846.10 4,847.22 0.0K
12:45 4,847.98 4,849.61 4,847.83 4,849.61 0.0K
12:50 4,850.03 4,850.03 4,848.63 4,849.03 0.0K
12:55 4,848.41 4,850.16 4,848.41 4,850.16 0.0K
13:00 4,849.75 4,850.26 4,848.42 4,850.26 0.0K
13:05 4,849.23 4,850.45 4,849.23 4,850.07 0.0K
13:10 4,850.15 4,850.24 4,847.43 4,847.43 0.0K
13:15 4,848.22 4,850.01 4,848.22 4,849.86 0.0K
13:20 4,849.05 4,849.11 4,847.76 4,847.92 0.0K
13:25 4,848.16 4,848.32 4,847.34 4,847.34 0.0K
13:30 4,846.36 4,848.03 4,846.36 4,847.87 0.0K
13:35 4,847.56 4,847.80 4,847.11 4,847.11 0.0K
13:40 4,847.79 4,848.22 4,847.12 4,847.12 0.0K
13:45 4,846.71 4,846.71 4,844.30 4,844.30 0.0K
13:50 4,843.52 4,845.74 4,843.52 4,845.59 0.0K
13:55 4,844.99 4,845.64 4,844.99 4,845.14 0.0K
14:00 4,845.04 4,847.20 4,845.04 4,846.14 0.0K
14:05 4,846.05 4,847.31 4,846.05 4,847.31 0.0K
14:10 4,847.35 4,848.34 4,847.02 4,848.34 0.0K
14:15 4,848.08 4,849.66 4,848.08 4,848.58 0.0K
14:20 4,848.64 4,848.64 4,846.00 4,846.46 0.0K
14:25 4,846.39 4,846.72 4,845.05 4,845.05 0.0K
14:30 4,844.56 4,847.74 4,842.53 4,842.53 0.0K
14:35 4,842.21 4,842.21 4,839.72 4,840.66 0.0K
14:40 4,838.61 4,839.57 4,837.08 4,837.08 0.0K
14:45 4,836.53 4,836.53 4,834.57 4,836.11 0.0K
14:50 4,836.08 4,838.02 4,836.08 4,837.72 0.0K
14:55 4,837.20 4,838.05 4,836.42 4,838.02 0.0K
15:00 4,838.65 4,838.65 4,837.40 4,837.68 0.0K
15:05 4,835.58 4,836.06 4,834.82 4,835.84 0.0K
15:10 4,835.34 4,835.34 4,832.98 4,832.98 0.0K
15:15 4,833.72 4,833.72 4,830.59 4,830.90 0.0K
15:20 4,830.91 4,833.81 4,830.91 4,833.35 0.0K
15:25 4,833.11 4,833.11 4,830.69 4,831.84 0.0K
15:30 4,832.36 4,832.36 4,829.77 4,830.80 0.0K
15:35 4,830.31 4,833.96 4,830.31 4,832.92 0.0K
15:40 4,833.91 4,837.67 4,833.91 4,837.52 0.0K
15:45 4,838.65 4,839.10 4,837.84 4,837.84 0.0K
15:50 4,837.61 4,837.61 4,836.95 4,836.95 0.0K
15:55 4,836.25 4,838.36 4,836.25 4,838.36 0.0K
16:00 4,838.43 4,842.52 4,838.43 4,842.52 0.0K
16:05 4,842.11 4,842.11 4,838.36 4,838.36 0.0K
16:10 4,838.23 4,838.23 4,835.84 4,836.15 0.0K
16:15 4,836.87 4,838.53 4,836.87 4,838.53 0.0K
16:20 4,838.55 4,840.21 4,838.55 4,840.17 0.0K
16:25 4,839.71 4,840.98 4,839.43 4,840.98 0.0K
16:35 4,841.26 4,841.26 4,841.26 4,841.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available