FTSE 350 Lower Yield

FTLY
🏛️ uk →
5,536.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,849.85 4,868.57 4,849.85 4,867.07 0.0K
08:05 4,865.82 4,871.10 4,865.82 4,869.78 0.0K
08:10 4,869.88 4,870.59 4,868.62 4,870.59 0.0K
08:15 4,869.94 4,869.94 4,868.65 4,869.14 0.0K
08:20 4,870.00 4,870.15 4,869.76 4,869.88 0.0K
08:25 4,870.94 4,872.57 4,870.92 4,871.15 0.0K
08:30 4,871.56 4,872.01 4,869.57 4,869.57 0.0K
08:35 4,868.50 4,870.77 4,868.50 4,870.52 0.0K
08:40 4,870.05 4,871.91 4,870.05 4,871.13 0.0K
08:45 4,870.87 4,871.22 4,869.17 4,869.17 0.0K
08:50 4,868.98 4,869.76 4,868.39 4,869.12 0.0K
08:55 4,868.68 4,869.21 4,868.68 4,869.14 0.0K
09:00 4,869.23 4,870.15 4,869.23 4,869.51 0.0K
09:05 4,869.16 4,870.93 4,869.16 4,870.93 0.0K
09:10 4,870.75 4,871.79 4,869.76 4,871.79 0.0K
09:15 4,872.16 4,872.95 4,872.16 4,872.67 0.0K
09:20 4,872.20 4,873.38 4,872.20 4,873.38 0.0K
09:25 4,874.21 4,876.42 4,874.21 4,876.24 0.0K
09:30 4,875.80 4,876.55 4,875.68 4,876.55 0.0K
09:35 4,877.26 4,877.88 4,877.26 4,877.60 0.0K
09:40 4,878.46 4,879.52 4,878.46 4,878.93 0.0K
09:45 4,879.01 4,881.09 4,879.01 4,880.03 0.0K
09:50 4,879.96 4,879.96 4,878.85 4,879.39 0.0K
09:55 4,879.51 4,879.51 4,878.39 4,878.56 0.0K
10:00 4,878.57 4,878.57 4,875.23 4,875.23 0.0K
10:05 4,873.97 4,874.46 4,873.97 4,874.16 0.0K
10:10 4,874.34 4,874.41 4,873.45 4,873.90 0.0K
10:15 4,873.90 4,874.22 4,873.33 4,873.85 0.0K
10:20 4,872.87 4,873.47 4,872.80 4,872.80 0.0K
10:25 4,872.20 4,872.20 4,871.19 4,871.72 0.0K
10:30 4,871.60 4,871.60 4,870.52 4,870.52 0.0K
10:35 4,870.03 4,870.03 4,868.95 4,869.33 0.0K
10:40 4,869.57 4,869.57 4,866.88 4,866.95 0.0K
10:45 4,867.13 4,867.13 4,866.77 4,866.77 0.0K
10:50 4,867.12 4,867.97 4,867.12 4,867.69 0.0K
10:55 4,867.81 4,868.43 4,866.63 4,868.43 0.0K
11:00 4,867.95 4,868.08 4,866.94 4,867.24 0.0K
11:05 4,868.13 4,868.49 4,868.13 4,868.23 0.0K
11:10 4,868.05 4,868.05 4,866.06 4,866.06 0.0K
11:15 4,866.06 4,866.06 4,863.29 4,863.45 0.0K
11:20 4,863.80 4,865.35 4,863.72 4,865.35 0.0K
11:25 4,865.09 4,865.63 4,865.09 4,865.52 0.0K
11:30 4,865.29 4,865.29 4,864.56 4,864.56 0.0K
11:35 4,864.37 4,865.37 4,864.37 4,865.37 0.0K
11:40 4,865.54 4,866.75 4,865.54 4,866.14 0.0K
11:45 4,866.35 4,866.56 4,866.11 4,866.56 0.0K
11:50 4,866.42 4,867.02 4,866.42 4,867.02 0.0K
11:55 4,866.88 4,866.88 4,866.36 4,866.66 0.0K
12:00 4,866.65 4,867.14 4,866.62 4,866.62 0.0K
12:05 4,865.45 4,865.45 4,865.06 4,865.35 0.0K
12:10 4,865.24 4,866.70 4,865.24 4,866.70 0.0K
12:15 4,866.95 4,867.35 4,866.95 4,867.35 0.0K
12:20 4,867.64 4,868.02 4,867.64 4,868.01 0.0K
12:25 4,868.10 4,869.77 4,868.10 4,869.73 0.0K
12:30 4,869.80 4,870.22 4,869.50 4,869.74 0.0K
12:35 4,870.03 4,870.69 4,870.03 4,870.66 0.0K
12:40 4,869.80 4,870.01 4,868.59 4,868.60 0.0K
12:45 4,868.94 4,870.14 4,868.94 4,870.14 0.0K
12:50 4,870.06 4,871.03 4,869.85 4,871.03 0.0K
12:55 4,871.26 4,871.26 4,869.93 4,869.93 0.0K
13:00 4,870.24 4,871.00 4,870.24 4,871.00 0.0K
13:05 4,871.18 4,873.18 4,871.18 4,873.18 0.0K
13:10 4,873.33 4,873.33 4,871.83 4,871.86 0.0K
13:15 4,873.13 4,873.17 4,872.66 4,873.09 0.0K
13:20 4,873.05 4,873.18 4,872.61 4,872.90 0.0K
13:25 4,872.92 4,872.92 4,871.35 4,871.35 0.0K
13:30 4,870.97 4,870.97 4,868.67 4,868.67 0.0K
13:35 4,867.99 4,868.89 4,867.71 4,868.89 0.0K
13:40 4,869.26 4,871.74 4,869.20 4,871.74 0.0K
13:45 4,871.51 4,871.76 4,870.75 4,871.01 0.0K
13:50 4,870.92 4,873.07 4,870.92 4,872.39 0.0K
13:55 4,871.69 4,872.00 4,871.01 4,871.01 0.0K
14:00 4,870.99 4,870.99 4,869.92 4,870.98 0.0K
14:05 4,871.26 4,871.99 4,871.26 4,871.99 0.0K
14:10 4,872.93 4,873.69 4,872.93 4,873.69 0.0K
14:15 4,873.12 4,873.21 4,871.47 4,871.47 0.0K
14:20 4,871.79 4,872.73 4,870.69 4,872.73 0.0K
14:25 4,873.08 4,874.44 4,873.08 4,873.88 0.0K
14:30 4,873.37 4,873.37 4,871.08 4,871.08 0.0K
14:35 4,870.88 4,872.76 4,870.88 4,872.76 0.0K
14:40 4,872.54 4,873.36 4,872.02 4,872.02 0.0K
14:45 4,872.26 4,872.50 4,871.68 4,871.68 0.0K
14:50 4,871.01 4,871.85 4,870.47 4,871.85 0.0K
14:55 4,871.74 4,871.74 4,869.78 4,869.78 0.0K
15:00 4,868.98 4,869.61 4,868.82 4,868.82 0.0K
15:05 4,868.51 4,868.77 4,867.13 4,867.25 0.0K
15:10 4,866.47 4,866.82 4,866.47 4,866.48 0.0K
15:15 4,866.32 4,866.40 4,864.99 4,864.99 0.0K
15:20 4,864.69 4,864.69 4,863.42 4,863.42 0.0K
15:25 4,863.07 4,863.99 4,863.07 4,863.50 0.0K
15:30 4,863.66 4,864.70 4,863.50 4,864.70 0.0K
15:35 4,865.12 4,865.97 4,865.07 4,865.07 0.0K
15:40 4,864.86 4,865.11 4,864.51 4,864.51 0.0K
15:45 4,863.99 4,863.99 4,863.05 4,863.05 0.0K
15:50 4,862.40 4,862.83 4,861.95 4,862.83 0.0K
15:55 4,862.56 4,862.65 4,862.03 4,862.40 0.0K
16:00 4,861.49 4,862.95 4,861.49 4,862.17 0.0K
16:05 4,862.06 4,862.61 4,861.74 4,861.74 0.0K
16:10 4,860.93 4,862.11 4,860.93 4,862.11 0.0K
16:15 4,862.61 4,862.75 4,862.18 4,862.46 0.0K
16:20 4,862.32 4,863.38 4,862.32 4,862.87 0.0K
16:25 4,863.31 4,863.47 4,863.13 4,863.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available