FTSE 350 Lower Yield

FTLY
🏛️ uk →
5,536.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,863.44 4,863.76 4,856.29 4,863.76 0.0K
08:05 4,863.72 4,867.30 4,863.72 4,867.30 0.0K
08:10 4,866.45 4,866.45 4,863.58 4,863.58 0.0K
08:15 4,863.40 4,863.40 4,861.81 4,861.95 0.0K
08:20 4,861.59 4,862.40 4,860.80 4,862.40 0.0K
08:25 4,862.71 4,862.71 4,862.09 4,862.49 0.0K
08:30 4,862.13 4,862.13 4,860.55 4,860.77 0.0K
08:35 4,859.96 4,860.38 4,859.26 4,859.26 0.0K
08:40 4,859.54 4,859.54 4,858.34 4,858.61 0.0K
08:45 4,858.11 4,858.87 4,858.02 4,858.02 0.0K
08:50 4,856.60 4,856.60 4,855.63 4,855.63 0.0K
08:55 4,855.98 4,857.00 4,855.98 4,856.27 0.0K
09:00 4,856.29 4,857.51 4,855.54 4,857.51 0.0K
09:05 4,861.15 4,861.15 4,859.00 4,859.00 0.0K
09:10 4,860.66 4,861.37 4,860.08 4,860.08 0.0K
09:15 4,859.22 4,859.43 4,857.64 4,857.64 0.0K
09:20 4,856.79 4,856.79 4,854.76 4,854.77 0.0K
09:25 4,855.38 4,855.60 4,855.08 4,855.60 0.0K
09:30 4,855.84 4,856.29 4,855.20 4,855.75 0.0K
09:35 4,856.43 4,859.39 4,856.43 4,859.39 0.0K
09:40 4,859.02 4,859.17 4,857.82 4,859.17 0.0K
09:45 4,860.15 4,860.15 4,859.17 4,859.17 0.0K
09:50 4,859.85 4,860.24 4,859.52 4,859.99 0.0K
09:55 4,860.06 4,861.15 4,860.06 4,861.07 0.0K
10:00 4,860.92 4,862.43 4,860.92 4,861.85 0.0K
10:05 4,861.20 4,861.20 4,859.21 4,859.21 0.0K
10:10 4,859.03 4,861.17 4,859.03 4,861.17 0.0K
10:15 4,861.50 4,864.00 4,861.50 4,864.00 0.0K
10:20 4,864.23 4,864.23 4,862.54 4,862.54 0.0K
10:25 4,861.70 4,861.70 4,858.81 4,859.06 0.0K
10:30 4,858.27 4,859.67 4,858.27 4,859.21 0.0K
10:35 4,859.44 4,860.18 4,858.94 4,858.94 0.0K
10:40 4,858.88 4,859.48 4,858.75 4,859.01 0.0K
10:45 4,858.98 4,858.98 4,857.15 4,857.15 0.0K
10:50 4,856.44 4,857.38 4,856.30 4,856.30 0.0K
10:55 4,856.17 4,856.17 4,855.16 4,855.39 0.0K
11:00 4,854.76 4,854.76 4,853.36 4,853.36 0.0K
11:05 4,853.94 4,854.80 4,853.94 4,854.80 0.0K
11:10 4,855.08 4,855.15 4,854.71 4,854.99 0.0K
11:15 4,854.97 4,854.97 4,853.09 4,853.09 0.0K
11:20 4,853.27 4,853.41 4,853.01 4,853.41 0.0K
11:25 4,853.46 4,854.93 4,853.46 4,854.93 0.0K
11:30 4,855.28 4,856.31 4,855.28 4,856.31 0.0K
11:35 4,856.95 4,857.18 4,856.68 4,857.18 0.0K
11:40 4,857.78 4,860.81 4,857.78 4,860.81 0.0K
11:45 4,861.54 4,861.97 4,861.54 4,861.58 0.0K
11:50 4,861.49 4,861.49 4,860.26 4,860.26 0.0K
11:55 4,859.60 4,860.78 4,859.60 4,860.52 0.0K
12:00 4,859.65 4,860.14 4,858.27 4,860.14 0.0K
12:05 4,860.20 4,860.33 4,859.71 4,859.71 0.0K
12:10 4,859.77 4,860.18 4,859.77 4,859.80 0.0K
12:15 4,859.88 4,861.15 4,858.57 4,861.15 0.0K
12:20 4,861.08 4,861.65 4,861.08 4,861.35 0.0K
12:25 4,861.02 4,861.02 4,860.32 4,860.32 0.0K
12:30 4,860.10 4,860.10 4,857.82 4,857.82 0.0K
12:35 4,857.14 4,857.14 4,853.84 4,853.84 0.0K
12:40 4,854.01 4,855.58 4,854.01 4,854.78 0.0K
12:45 4,854.45 4,854.45 4,851.81 4,852.58 0.0K
12:50 4,852.62 4,852.62 4,850.55 4,851.58 0.0K
12:55 4,851.57 4,853.13 4,851.57 4,853.00 0.0K
13:00 4,852.78 4,852.78 4,851.61 4,851.65 0.0K
13:05 4,850.93 4,852.22 4,850.93 4,851.92 0.0K
13:10 4,852.21 4,853.15 4,851.95 4,853.15 0.0K
13:15 4,852.72 4,852.72 4,850.66 4,850.66 0.0K
13:20 4,849.95 4,850.29 4,849.59 4,850.29 0.0K
13:25 4,849.94 4,849.94 4,848.57 4,848.67 0.0K
13:30 4,848.72 4,848.72 4,845.34 4,845.34 0.0K
13:35 4,845.14 4,846.91 4,845.14 4,846.90 0.0K
13:40 4,847.29 4,847.29 4,842.15 4,842.15 0.0K
13:45 4,842.32 4,845.08 4,842.13 4,845.08 0.0K
13:50 4,845.17 4,845.17 4,844.45 4,844.49 0.0K
13:55 4,844.45 4,845.88 4,844.45 4,845.88 0.0K
14:00 4,845.84 4,849.05 4,845.84 4,848.19 0.0K
14:05 4,847.78 4,848.82 4,847.78 4,848.82 0.0K
14:10 4,848.99 4,851.14 4,848.99 4,850.02 0.0K
14:15 4,849.40 4,849.40 4,847.74 4,847.75 0.0K
14:20 4,847.59 4,848.56 4,846.85 4,848.56 0.0K
14:25 4,848.48 4,848.48 4,845.25 4,845.25 0.0K
14:30 4,844.33 4,848.53 4,843.61 4,848.53 0.0K
14:35 4,849.22 4,850.31 4,848.11 4,848.11 0.0K
14:40 4,847.63 4,847.63 4,842.85 4,842.85 0.0K
14:45 4,842.85 4,845.16 4,842.67 4,843.69 0.0K
14:50 4,843.93 4,847.35 4,843.93 4,847.35 0.0K
14:55 4,848.99 4,848.99 4,847.31 4,847.31 0.0K
15:00 4,847.66 4,850.80 4,847.66 4,850.80 0.0K
15:05 4,852.59 4,852.94 4,849.86 4,849.86 0.0K
15:10 4,848.90 4,852.14 4,848.90 4,852.14 0.0K
15:15 4,852.06 4,852.50 4,851.55 4,851.55 0.0K
15:20 4,851.73 4,851.73 4,848.68 4,849.19 0.0K
15:25 4,848.90 4,849.29 4,847.92 4,847.92 0.0K
15:30 4,848.14 4,848.87 4,848.14 4,848.20 0.0K
15:35 4,847.65 4,850.91 4,846.98 4,850.91 0.0K
15:40 4,850.76 4,851.69 4,850.60 4,850.60 0.0K
15:45 4,850.19 4,853.12 4,850.19 4,853.12 0.0K
15:50 4,853.89 4,853.89 4,853.10 4,853.29 0.0K
15:55 4,852.80 4,852.80 4,851.66 4,851.66 0.0K
16:00 4,852.21 4,855.95 4,852.21 4,855.95 0.0K
16:05 4,857.49 4,858.95 4,857.43 4,858.95 0.0K
16:10 4,859.55 4,859.96 4,858.05 4,858.05 0.0K
16:15 4,858.94 4,859.60 4,857.19 4,857.19 0.0K
16:20 4,856.12 4,857.15 4,856.12 4,857.11 0.0K
16:25 4,856.90 4,860.04 4,856.90 4,860.04 0.0K
16:35 4,863.51 4,863.51 4,863.51 4,863.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available