FTSE 350 Lower Yield

FTLY
🏛️ uk →
5,536.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,884.35 4,896.66 4,884.35 4,896.66 0.0K
08:05 4,897.39 4,897.39 4,896.75 4,896.75 0.0K
08:10 4,895.82 4,895.82 4,894.93 4,895.10 0.0K
08:15 4,893.46 4,894.58 4,893.14 4,894.37 0.0K
08:20 4,894.21 4,895.40 4,892.40 4,895.40 0.0K
08:25 4,895.70 4,897.32 4,895.70 4,897.06 0.0K
08:30 4,897.49 4,901.32 4,897.49 4,900.94 0.0K
08:35 4,900.96 4,903.34 4,900.96 4,903.34 0.0K
08:40 4,902.75 4,904.77 4,902.75 4,904.77 0.0K
08:45 4,905.25 4,906.48 4,905.25 4,906.48 0.0K
08:50 4,906.91 4,909.62 4,906.91 4,909.62 0.0K
08:55 4,911.11 4,911.51 4,910.68 4,910.68 0.0K
09:00 4,910.57 4,910.57 4,907.29 4,907.35 0.0K
09:05 4,906.55 4,907.25 4,905.85 4,906.29 0.0K
09:10 4,906.74 4,907.60 4,906.32 4,906.32 0.0K
09:15 4,905.52 4,905.52 4,904.02 4,904.91 0.0K
09:20 4,905.82 4,906.15 4,904.97 4,906.15 0.0K
09:25 4,906.31 4,907.07 4,905.96 4,907.07 0.0K
09:30 4,907.23 4,907.70 4,905.26 4,905.26 0.0K
09:35 4,905.42 4,906.98 4,905.29 4,906.56 0.0K
09:40 4,906.86 4,908.34 4,906.86 4,907.20 0.0K
09:45 4,908.41 4,909.37 4,908.41 4,908.86 0.0K
09:50 4,908.21 4,911.75 4,908.02 4,911.75 0.0K
09:55 4,912.43 4,912.57 4,912.14 4,912.14 0.0K
10:00 4,912.46 4,913.19 4,912.24 4,913.01 0.0K
10:05 4,913.89 4,913.89 4,911.54 4,911.54 0.0K
10:10 4,912.21 4,912.21 4,910.95 4,911.53 0.0K
10:15 4,912.00 4,913.45 4,912.00 4,912.76 0.0K
10:20 4,912.19 4,912.19 4,911.39 4,911.39 0.0K
10:25 4,911.81 4,911.81 4,909.32 4,909.32 0.0K
10:30 4,909.06 4,909.70 4,908.66 4,909.70 0.0K
10:35 4,909.52 4,909.76 4,908.20 4,908.27 0.0K
10:40 4,908.78 4,910.64 4,908.78 4,910.09 0.0K
10:45 4,910.52 4,912.18 4,910.52 4,911.07 0.0K
10:50 4,910.63 4,910.63 4,909.46 4,910.19 0.0K
10:55 4,910.16 4,913.18 4,910.16 4,913.18 0.0K
11:00 4,913.71 4,914.41 4,912.85 4,912.85 0.0K
11:05 4,912.91 4,913.76 4,912.66 4,912.66 0.0K
11:10 4,910.51 4,910.82 4,909.44 4,909.44 0.0K
11:15 4,909.05 4,911.86 4,909.05 4,911.86 0.0K
11:20 4,912.00 4,913.68 4,912.00 4,913.68 0.0K
11:25 4,913.78 4,913.78 4,912.87 4,913.62 0.0K
11:30 4,914.03 4,914.31 4,913.26 4,913.37 0.0K
11:35 4,912.90 4,914.87 4,912.90 4,913.67 0.0K
11:40 4,913.62 4,913.62 4,912.01 4,912.01 0.0K
11:45 4,912.28 4,913.82 4,912.28 4,913.82 0.0K
11:50 4,914.07 4,914.50 4,914.07 4,914.28 0.0K
11:55 4,914.69 4,916.65 4,914.67 4,916.65 0.0K
12:00 4,915.97 4,916.28 4,915.62 4,916.03 0.0K
12:05 4,915.95 4,917.54 4,915.60 4,917.54 0.0K
12:10 4,918.11 4,918.11 4,915.25 4,915.55 0.0K
12:15 4,915.46 4,915.72 4,915.02 4,915.13 0.0K
12:20 4,914.59 4,915.58 4,914.59 4,915.46 0.0K
12:25 4,915.52 4,915.52 4,914.19 4,914.19 0.0K
12:30 4,914.19 4,918.06 4,914.19 4,918.06 0.0K
12:35 4,918.25 4,920.70 4,918.25 4,920.11 0.0K
12:40 4,919.81 4,919.81 4,919.33 4,919.33 0.0K
12:45 4,919.32 4,919.32 4,917.92 4,918.13 0.0K
12:50 4,918.15 4,920.26 4,918.15 4,919.52 0.0K
12:55 4,918.77 4,919.91 4,918.77 4,919.91 0.0K
13:00 4,920.23 4,922.19 4,920.02 4,922.19 0.0K
13:05 4,923.13 4,923.13 4,921.88 4,921.88 0.0K
13:10 4,922.20 4,922.20 4,921.52 4,921.77 0.0K
13:15 4,922.36 4,922.36 4,920.70 4,921.88 0.0K
13:20 4,921.82 4,921.82 4,920.49 4,920.49 0.0K
13:25 4,919.86 4,920.19 4,918.64 4,918.83 0.0K
13:30 4,918.77 4,919.93 4,918.77 4,919.93 0.0K
13:35 4,920.25 4,920.25 4,919.20 4,919.20 0.0K
13:40 4,919.20 4,920.77 4,919.20 4,920.20 0.0K
13:45 4,920.53 4,920.53 4,919.89 4,920.48 0.0K
13:50 4,920.37 4,920.56 4,916.45 4,916.45 0.0K
13:55 4,916.02 4,916.85 4,915.81 4,915.81 0.0K
14:00 4,915.53 4,918.01 4,915.53 4,917.42 0.0K
14:05 4,917.65 4,917.65 4,915.33 4,915.33 0.0K
14:10 4,915.11 4,916.52 4,915.11 4,916.27 0.0K
14:15 4,916.14 4,916.14 4,914.38 4,915.11 0.0K
14:20 4,915.14 4,916.23 4,914.85 4,916.23 0.0K
14:25 4,915.74 4,915.74 4,914.03 4,914.03 0.0K
14:30 4,913.43 4,915.72 4,912.70 4,915.42 0.0K
14:35 4,914.56 4,914.56 4,909.99 4,910.40 0.0K
14:40 4,910.10 4,910.97 4,910.09 4,910.97 0.0K
14:45 4,910.69 4,912.87 4,910.69 4,912.87 0.0K
14:50 4,913.90 4,914.51 4,912.77 4,912.77 0.0K
14:55 4,912.03 4,913.11 4,912.03 4,912.71 0.0K
15:00 4,913.22 4,917.73 4,913.22 4,917.73 0.0K
15:05 4,919.41 4,920.14 4,918.50 4,920.14 0.0K
15:10 4,919.40 4,919.40 4,917.42 4,918.70 0.0K
15:15 4,917.85 4,917.85 4,915.87 4,915.87 0.0K
15:20 4,915.96 4,915.96 4,914.25 4,914.89 0.0K
15:25 4,914.75 4,914.89 4,914.63 4,914.81 0.0K
15:30 4,915.00 4,916.77 4,915.00 4,916.06 0.0K
15:35 4,915.02 4,917.33 4,915.02 4,917.33 0.0K
15:40 4,917.27 4,917.27 4,915.86 4,915.86 0.0K
15:45 4,914.98 4,914.98 4,913.68 4,913.68 0.0K
15:50 4,914.04 4,915.51 4,913.75 4,913.75 0.0K
15:55 4,913.28 4,913.28 4,910.70 4,911.12 0.0K
16:00 4,911.89 4,914.68 4,911.89 4,914.68 0.0K
16:05 4,913.54 4,913.63 4,913.33 4,913.61 0.0K
16:10 4,913.28 4,914.36 4,913.22 4,913.25 0.0K
16:15 4,913.19 4,913.19 4,911.99 4,913.10 0.0K
16:20 4,912.79 4,912.79 4,912.16 4,912.59 0.0K
16:25 4,913.55 4,916.96 4,913.55 4,916.96 0.0K
16:35 4,918.36 4,918.36 4,918.36 4,918.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available