FTSE 350 Lower Yield

FTLY
🏛️ uk →
5,536.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,918.36 4,918.36 4,914.48 4,915.70 0.0K
08:05 4,914.46 4,914.46 4,908.26 4,908.26 0.0K
08:10 4,907.54 4,907.54 4,905.02 4,905.02 0.0K
08:15 4,904.95 4,907.11 4,904.95 4,907.11 0.0K
08:20 4,906.08 4,906.08 4,904.81 4,904.99 0.0K
08:25 4,904.33 4,909.06 4,904.33 4,908.28 0.0K
08:30 4,908.13 4,908.13 4,906.83 4,907.60 0.0K
08:35 4,907.77 4,911.03 4,906.90 4,911.03 0.0K
08:40 4,908.65 4,909.65 4,908.65 4,909.46 0.0K
08:45 4,910.28 4,910.28 4,907.59 4,907.59 0.0K
08:50 4,906.73 4,908.91 4,906.73 4,908.91 0.0K
08:55 4,909.60 4,910.11 4,909.42 4,910.11 0.0K
09:00 4,910.06 4,917.65 4,910.06 4,917.65 0.0K
09:05 4,919.30 4,919.30 4,915.95 4,915.95 0.0K
09:10 4,917.38 4,917.38 4,916.13 4,916.13 0.0K
09:15 4,916.42 4,916.89 4,914.67 4,914.67 0.0K
09:20 4,914.57 4,914.57 4,910.55 4,910.55 0.0K
09:25 4,911.56 4,911.57 4,909.66 4,909.66 0.0K
09:30 4,909.50 4,909.50 4,904.86 4,904.86 0.0K
09:35 4,904.27 4,904.27 4,902.72 4,902.72 0.0K
09:40 4,904.06 4,904.67 4,903.52 4,903.52 0.0K
09:45 4,903.35 4,903.49 4,900.78 4,900.78 0.0K
09:50 4,900.59 4,901.62 4,900.59 4,901.62 0.0K
09:55 4,900.74 4,900.74 4,899.67 4,900.35 0.0K
10:00 4,900.26 4,900.93 4,900.12 4,900.57 0.0K
10:05 4,901.21 4,902.60 4,900.68 4,902.60 0.0K
10:10 4,902.26 4,902.26 4,899.43 4,899.43 0.0K
10:15 4,899.60 4,900.43 4,899.03 4,900.43 0.0K
10:20 4,900.43 4,900.43 4,898.46 4,898.46 0.0K
10:25 4,898.91 4,901.45 4,898.91 4,901.45 0.0K
10:30 4,901.90 4,902.21 4,900.78 4,900.78 0.0K
10:35 4,900.37 4,900.37 4,898.92 4,899.49 0.0K
10:40 4,899.63 4,900.20 4,899.63 4,899.63 0.0K
10:45 4,899.54 4,900.50 4,899.54 4,900.50 0.0K
10:50 4,900.72 4,901.22 4,900.72 4,901.22 0.0K
10:55 4,901.06 4,903.02 4,901.06 4,903.02 0.0K
11:00 4,903.11 4,903.85 4,903.11 4,903.49 0.0K
11:05 4,903.49 4,903.59 4,902.88 4,902.88 0.0K
11:10 4,902.79 4,902.91 4,902.37 4,902.91 0.0K
11:15 4,903.47 4,904.03 4,903.47 4,903.78 0.0K
11:20 4,903.60 4,904.88 4,903.60 4,904.88 0.0K
11:25 4,905.63 4,906.69 4,905.46 4,906.69 0.0K
11:30 4,906.89 4,906.89 4,905.80 4,905.80 0.0K
11:35 4,905.69 4,906.09 4,905.35 4,905.55 0.0K
11:40 4,904.76 4,905.05 4,903.79 4,903.79 0.0K
11:45 4,903.41 4,903.63 4,902.77 4,903.63 0.0K
11:50 4,903.54 4,906.20 4,903.54 4,906.20 0.0K
11:55 4,905.48 4,906.10 4,905.48 4,905.94 0.0K
12:00 4,906.36 4,906.36 4,904.16 4,904.16 0.0K
12:05 4,904.97 4,905.08 4,903.35 4,903.35 0.0K
12:10 4,903.22 4,904.29 4,903.22 4,904.29 0.0K
12:15 4,904.26 4,904.26 4,903.01 4,903.01 0.0K
12:20 4,903.50 4,905.12 4,903.25 4,905.12 0.0K
12:25 4,905.53 4,906.00 4,905.36 4,905.36 0.0K
12:30 4,904.92 4,905.81 4,904.92 4,905.52 0.0K
12:35 4,905.38 4,906.08 4,905.38 4,906.08 0.0K
12:40 4,905.81 4,907.26 4,905.81 4,906.35 0.0K
12:45 4,906.15 4,906.15 4,905.19 4,906.00 0.0K
12:50 4,905.93 4,906.04 4,905.47 4,905.47 0.0K
12:55 4,906.09 4,907.27 4,906.09 4,906.12 0.0K
13:00 4,906.58 4,906.76 4,905.12 4,905.12 0.0K
13:05 4,904.25 4,904.79 4,903.19 4,904.79 0.0K
13:10 4,904.71 4,905.42 4,904.30 4,905.29 0.0K
13:15 4,904.93 4,904.93 4,903.73 4,904.09 0.0K
13:20 4,904.37 4,904.55 4,903.37 4,903.37 0.0K
13:25 4,903.45 4,904.27 4,903.45 4,904.27 0.0K
13:30 4,903.92 4,905.98 4,903.92 4,905.68 0.0K
13:35 4,905.39 4,907.50 4,905.08 4,907.50 0.0K
13:40 4,907.73 4,909.60 4,907.55 4,909.60 0.0K
13:45 4,909.79 4,910.66 4,909.79 4,910.00 0.0K
13:50 4,909.24 4,909.24 4,907.04 4,907.05 0.0K
13:55 4,907.22 4,909.10 4,907.22 4,908.76 0.0K
14:00 4,908.29 4,908.29 4,905.99 4,905.99 0.0K
14:05 4,906.19 4,906.39 4,905.33 4,906.39 0.0K
14:10 4,905.53 4,907.64 4,905.53 4,907.64 0.0K
14:15 4,907.28 4,907.67 4,906.45 4,907.67 0.0K
14:20 4,907.91 4,909.15 4,907.91 4,909.07 0.0K
14:25 4,908.41 4,910.09 4,908.41 4,908.47 0.0K
14:30 4,907.88 4,909.44 4,906.45 4,909.44 0.0K
14:35 4,910.33 4,910.33 4,908.65 4,909.62 0.0K
14:40 4,910.62 4,910.71 4,909.82 4,909.86 0.0K
14:45 4,909.90 4,911.97 4,909.90 4,911.97 0.0K
14:50 4,911.77 4,912.47 4,910.31 4,912.11 0.0K
14:55 4,911.34 4,912.17 4,911.34 4,912.16 0.0K
15:00 4,912.65 4,912.65 4,910.25 4,910.25 0.0K
15:05 4,909.85 4,910.71 4,909.16 4,909.16 0.0K
15:10 4,908.79 4,909.11 4,908.54 4,908.54 0.0K
15:15 4,909.94 4,910.37 4,909.30 4,910.35 0.0K
15:20 4,911.59 4,914.00 4,911.59 4,913.75 0.0K
15:25 4,914.10 4,917.01 4,914.10 4,914.81 0.0K
15:30 4,915.92 4,916.99 4,915.87 4,916.99 0.0K
15:35 4,918.07 4,920.73 4,918.07 4,919.83 0.0K
15:40 4,919.02 4,919.27 4,918.30 4,919.27 0.0K
15:45 4,918.71 4,920.56 4,918.71 4,920.56 0.0K
15:50 4,919.77 4,919.98 4,918.84 4,919.98 0.0K
15:55 4,919.89 4,920.81 4,918.80 4,918.80 0.0K
16:00 4,918.09 4,918.82 4,917.45 4,917.45 0.0K
16:05 4,917.02 4,917.40 4,915.73 4,915.73 0.0K
16:10 4,916.34 4,918.39 4,916.34 4,916.99 0.0K
16:15 4,917.18 4,917.69 4,916.57 4,917.69 0.0K
16:20 4,917.23 4,917.76 4,916.27 4,917.76 0.0K
16:25 4,917.31 4,917.92 4,916.69 4,916.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available