FTSE 350 Lower Yield

FTLY
🏛️ uk →
5,578.43
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,906.92 4,906.92 4,888.83 4,888.83 0.0K
08:05 4,889.06 4,889.06 4,877.81 4,877.81 0.0K
08:10 4,878.57 4,882.14 4,878.57 4,882.14 0.0K
08:15 4,882.92 4,885.49 4,882.92 4,884.40 0.0K
08:20 4,884.95 4,885.65 4,884.49 4,885.65 0.0K
08:25 4,885.45 4,885.45 4,884.17 4,884.37 0.0K
08:30 4,884.65 4,885.46 4,880.66 4,881.37 0.0K
08:35 4,881.73 4,882.65 4,880.95 4,880.95 0.0K
08:40 4,881.58 4,881.58 4,879.70 4,879.80 0.0K
08:45 4,880.81 4,880.81 4,879.97 4,879.97 0.0K
08:50 4,877.84 4,877.84 4,874.99 4,875.88 0.0K
08:55 4,877.28 4,878.94 4,877.28 4,878.28 0.0K
09:00 4,878.61 4,878.61 4,876.69 4,876.69 0.0K
09:05 4,878.34 4,881.41 4,878.34 4,881.41 0.0K
09:10 4,881.61 4,881.61 4,878.39 4,878.39 0.0K
09:15 4,878.77 4,879.28 4,877.66 4,877.66 0.0K
09:20 4,878.29 4,878.29 4,876.59 4,876.59 0.0K
09:25 4,877.00 4,877.44 4,876.45 4,876.45 0.0K
09:30 4,876.08 4,876.26 4,875.05 4,875.05 0.0K
09:35 4,874.27 4,874.27 4,871.26 4,871.26 0.0K
09:40 4,870.87 4,870.87 4,869.50 4,870.81 0.0K
09:45 4,870.70 4,871.95 4,870.70 4,871.74 0.0K
09:50 4,872.14 4,872.14 4,868.37 4,868.37 0.0K
09:55 4,868.54 4,870.26 4,868.54 4,870.26 0.0K
10:00 4,870.38 4,870.38 4,868.75 4,868.75 0.0K
10:05 4,869.67 4,869.67 4,868.44 4,868.79 0.0K
10:10 4,869.07 4,869.39 4,868.92 4,869.16 0.0K
10:15 4,868.06 4,870.49 4,868.06 4,868.46 0.0K
10:20 4,869.38 4,869.51 4,869.00 4,869.15 0.0K
10:25 4,868.87 4,869.18 4,868.74 4,869.11 0.0K
10:30 4,869.63 4,870.44 4,869.63 4,869.71 0.0K
10:35 4,869.08 4,869.34 4,867.81 4,867.81 0.0K
10:40 4,867.58 4,867.58 4,866.01 4,866.82 0.0K
10:45 4,867.39 4,867.81 4,867.06 4,867.06 0.0K
10:50 4,867.24 4,869.11 4,867.24 4,869.11 0.0K
10:55 4,868.88 4,869.09 4,868.64 4,869.08 0.0K
11:00 4,868.99 4,870.19 4,868.99 4,870.03 0.0K
11:05 4,869.82 4,869.84 4,869.09 4,869.63 0.0K
11:10 4,870.03 4,870.20 4,869.67 4,869.67 0.0K
11:15 4,868.64 4,870.44 4,868.64 4,870.16 0.0K
11:20 4,870.26 4,870.43 4,869.29 4,869.74 0.0K
11:25 4,870.40 4,871.96 4,870.40 4,871.96 0.0K
11:30 4,872.22 4,873.95 4,872.22 4,873.95 0.0K
11:35 4,873.60 4,873.99 4,873.49 4,873.99 0.0K
11:40 4,874.65 4,875.31 4,874.24 4,874.24 0.0K
11:45 4,874.33 4,874.84 4,874.27 4,874.84 0.0K
11:50 4,874.60 4,875.23 4,874.16 4,875.23 0.0K
11:55 4,874.65 4,874.65 4,873.66 4,873.66 0.0K
12:00 4,873.86 4,875.13 4,873.62 4,875.13 0.0K
12:05 4,875.15 4,875.15 4,874.48 4,874.57 0.0K
12:10 4,874.56 4,874.59 4,874.01 4,874.01 0.0K
12:15 4,873.99 4,875.56 4,873.99 4,875.55 0.0K
12:20 4,876.29 4,876.56 4,875.98 4,876.56 0.0K
12:25 4,876.29 4,876.50 4,875.36 4,876.50 0.0K
12:30 4,877.30 4,877.30 4,876.68 4,876.68 0.0K
12:35 4,876.48 4,876.51 4,875.76 4,875.76 0.0K
12:40 4,876.02 4,877.99 4,876.02 4,877.99 0.0K
12:45 4,877.40 4,878.25 4,877.40 4,878.06 0.0K
12:50 4,877.36 4,878.47 4,877.08 4,878.47 0.0K
12:55 4,878.64 4,879.34 4,878.64 4,879.28 0.0K
13:00 4,879.13 4,879.97 4,879.13 4,879.35 0.0K
13:05 4,880.28 4,880.37 4,880.03 4,880.07 0.0K
13:10 4,880.19 4,880.19 4,879.47 4,879.57 0.0K
13:15 4,879.44 4,880.20 4,879.44 4,879.84 0.0K
13:20 4,879.14 4,879.14 4,878.74 4,878.74 0.0K
13:25 4,878.40 4,878.40 4,877.33 4,877.49 0.0K
13:30 4,877.13 4,877.13 4,874.28 4,874.94 0.0K
13:35 4,874.19 4,874.44 4,874.12 4,874.12 0.0K
13:40 4,874.58 4,874.58 4,872.88 4,872.88 0.0K
13:45 4,873.84 4,874.01 4,873.84 4,873.86 0.0K
13:50 4,874.25 4,874.79 4,874.10 4,874.35 0.0K
13:55 4,874.21 4,874.70 4,873.46 4,874.27 0.0K
14:00 4,874.49 4,875.09 4,873.87 4,873.87 0.0K
14:05 4,873.18 4,873.18 4,869.33 4,869.33 0.0K
14:10 4,868.97 4,868.97 4,867.85 4,868.03 0.0K
14:15 4,867.62 4,868.73 4,867.36 4,868.73 0.0K
14:20 4,868.36 4,869.18 4,867.68 4,867.94 0.0K
14:25 4,868.37 4,868.99 4,868.37 4,868.86 0.0K
14:30 4,868.63 4,868.63 4,863.50 4,863.50 0.0K
14:35 4,861.70 4,861.73 4,859.88 4,861.73 0.0K
14:40 4,860.38 4,860.38 4,858.37 4,860.01 0.0K
14:45 4,861.37 4,862.00 4,858.66 4,858.66 0.0K
14:50 4,858.86 4,859.80 4,858.36 4,858.36 0.0K
14:55 4,859.44 4,862.87 4,859.44 4,862.87 0.0K
15:00 4,864.09 4,864.09 4,863.15 4,863.39 0.0K
15:05 4,864.37 4,865.36 4,863.86 4,865.36 0.0K
15:10 4,864.27 4,864.34 4,862.08 4,862.08 0.0K
15:15 4,862.88 4,862.88 4,861.65 4,862.74 0.0K
15:20 4,861.98 4,862.58 4,861.98 4,862.10 0.0K
15:25 4,861.54 4,862.51 4,861.54 4,862.08 0.0K
15:30 4,861.86 4,862.95 4,861.71 4,862.74 0.0K
15:35 4,862.14 4,862.31 4,860.69 4,860.71 0.0K
15:40 4,861.39 4,862.62 4,860.91 4,862.62 0.0K
15:45 4,862.57 4,862.84 4,861.57 4,862.84 0.0K
15:50 4,863.63 4,863.63 4,862.90 4,863.47 0.0K
15:55 4,863.21 4,863.21 4,860.93 4,860.93 0.0K
16:00 4,860.72 4,860.72 4,858.76 4,859.17 0.0K
16:05 4,859.38 4,859.38 4,855.31 4,855.31 0.0K
16:10 4,854.62 4,857.04 4,854.62 4,856.34 0.0K
16:15 4,855.64 4,856.16 4,855.34 4,855.34 0.0K
16:20 4,855.08 4,855.08 4,852.05 4,852.08 0.0K
16:25 4,851.70 4,855.42 4,851.70 4,855.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available