FTSE 350 Lower Yield

FTLY
🏛️ uk →
5,536.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,853.32 4,853.32 4,839.48 4,843.00 0.0K
08:05 4,843.42 4,845.46 4,843.39 4,843.39 0.0K
08:10 4,842.42 4,842.42 4,837.22 4,837.22 0.0K
08:15 4,837.48 4,838.25 4,836.98 4,836.98 0.0K
08:20 4,837.36 4,837.81 4,836.53 4,837.35 0.0K
08:25 4,836.50 4,837.05 4,835.65 4,837.05 0.0K
08:30 4,837.15 4,837.15 4,834.53 4,835.38 0.0K
08:35 4,835.00 4,836.75 4,835.00 4,836.75 0.0K
08:40 4,836.65 4,836.99 4,834.72 4,834.72 0.0K
08:45 4,833.96 4,834.63 4,832.35 4,832.35 0.0K
08:50 4,833.05 4,833.91 4,833.05 4,833.91 0.0K
08:55 4,833.12 4,835.78 4,833.12 4,835.78 0.0K
09:00 4,836.35 4,836.37 4,835.98 4,836.20 0.0K
09:05 4,836.22 4,842.40 4,836.22 4,842.40 0.0K
09:10 4,842.69 4,842.69 4,841.51 4,842.34 0.0K
09:15 4,842.42 4,842.42 4,839.72 4,840.47 0.0K
09:20 4,840.88 4,841.13 4,840.67 4,841.13 0.0K
09:25 4,840.70 4,841.24 4,840.01 4,840.20 0.0K
09:30 4,841.38 4,841.38 4,840.08 4,841.12 0.0K
09:35 4,840.94 4,841.46 4,840.73 4,841.10 0.0K
09:40 4,841.31 4,841.36 4,840.80 4,841.36 0.0K
09:45 4,841.58 4,841.92 4,841.24 4,841.92 0.0K
09:50 4,841.72 4,843.02 4,841.72 4,843.02 0.0K
09:55 4,843.55 4,843.55 4,842.54 4,842.86 0.0K
10:00 4,843.42 4,844.79 4,843.42 4,844.79 0.0K
10:05 4,845.59 4,846.62 4,845.17 4,846.62 0.0K
10:10 4,846.24 4,846.24 4,845.75 4,846.05 0.0K
10:15 4,845.10 4,846.25 4,844.88 4,846.25 0.0K
10:20 4,846.49 4,846.94 4,846.32 4,846.94 0.0K
10:25 4,847.15 4,847.15 4,846.24 4,847.10 0.0K
10:30 4,847.40 4,848.21 4,847.03 4,848.02 0.0K
10:35 4,848.35 4,849.80 4,848.35 4,849.38 0.0K
10:40 4,849.22 4,849.22 4,847.89 4,848.83 0.0K
10:45 4,848.14 4,850.73 4,848.06 4,850.73 0.0K
10:50 4,850.69 4,851.53 4,850.69 4,850.77 0.0K
10:55 4,851.20 4,852.72 4,851.20 4,852.72 0.0K
11:00 4,852.73 4,855.06 4,852.73 4,855.06 0.0K
11:05 4,853.40 4,855.33 4,853.40 4,855.33 0.0K
11:10 4,855.87 4,857.35 4,855.87 4,857.29 0.0K
11:15 4,857.03 4,857.03 4,856.19 4,856.19 0.0K
11:20 4,855.10 4,855.11 4,854.01 4,854.01 0.0K
11:25 4,853.59 4,854.54 4,853.59 4,854.54 0.0K
11:30 4,854.71 4,855.63 4,854.71 4,854.91 0.0K
11:35 4,854.61 4,855.39 4,854.61 4,855.28 0.0K
11:40 4,855.09 4,856.54 4,855.09 4,856.54 0.0K
11:45 4,856.12 4,856.12 4,854.37 4,854.78 0.0K
11:50 4,854.59 4,854.59 4,853.47 4,854.41 0.0K
11:55 4,854.80 4,856.33 4,854.80 4,855.69 0.0K
12:00 4,855.59 4,855.59 4,854.04 4,854.31 0.0K
12:05 4,853.55 4,854.37 4,853.55 4,854.30 0.0K
12:10 4,854.16 4,854.16 4,853.47 4,853.51 0.0K
12:15 4,853.41 4,855.83 4,853.41 4,855.83 0.0K
12:20 4,855.59 4,856.48 4,855.10 4,856.48 0.0K
12:25 4,855.86 4,856.68 4,855.86 4,856.68 0.0K
12:30 4,857.03 4,859.64 4,857.03 4,859.64 0.0K
12:35 4,859.99 4,859.99 4,858.84 4,858.84 0.0K
12:40 4,858.45 4,858.52 4,858.05 4,858.44 0.0K
12:45 4,858.51 4,860.68 4,858.51 4,860.68 0.0K
12:50 4,860.66 4,860.82 4,860.66 4,860.80 0.0K
12:55 4,860.61 4,861.15 4,860.55 4,860.60 0.0K
13:00 4,860.68 4,862.66 4,860.68 4,861.78 0.0K
13:05 4,861.69 4,861.77 4,860.05 4,861.67 0.0K
13:10 4,862.58 4,863.33 4,862.46 4,863.33 0.0K
13:15 4,864.00 4,865.22 4,864.00 4,865.22 0.0K
13:20 4,864.76 4,865.34 4,864.55 4,865.34 0.0K
13:25 4,865.45 4,865.45 4,864.18 4,864.69 0.0K
13:30 4,866.13 4,870.93 4,866.13 4,870.93 0.0K
13:35 4,869.88 4,871.70 4,868.91 4,871.67 0.0K
13:40 4,872.44 4,873.53 4,872.00 4,872.73 0.0K
13:45 4,872.94 4,872.94 4,871.82 4,872.04 0.0K
13:50 4,872.67 4,872.67 4,870.81 4,870.81 0.0K
13:55 4,870.12 4,873.00 4,870.12 4,872.77 0.0K
14:00 4,872.96 4,872.96 4,870.81 4,871.54 0.0K
14:05 4,873.03 4,874.67 4,872.54 4,872.67 0.0K
14:10 4,873.24 4,873.88 4,872.91 4,872.91 0.0K
14:15 4,873.15 4,873.15 4,870.78 4,871.31 0.0K
14:20 4,871.98 4,872.81 4,871.33 4,872.81 0.0K
14:25 4,874.43 4,875.73 4,874.43 4,875.12 0.0K
14:30 4,873.96 4,876.43 4,873.05 4,876.43 0.0K
14:35 4,877.22 4,880.84 4,877.22 4,880.84 0.0K
14:40 4,881.39 4,882.25 4,881.35 4,881.69 0.0K
14:45 4,882.15 4,885.74 4,882.15 4,885.74 0.0K
14:50 4,885.38 4,885.38 4,883.89 4,883.89 0.0K
14:55 4,884.06 4,884.06 4,880.29 4,880.29 0.0K
15:00 4,880.10 4,880.10 4,877.10 4,877.86 0.0K
15:05 4,877.72 4,877.72 4,874.38 4,874.38 0.0K
15:10 4,875.53 4,876.16 4,875.44 4,875.44 0.0K
15:15 4,876.53 4,876.94 4,874.34 4,874.34 0.0K
15:20 4,874.42 4,874.67 4,872.64 4,874.67 0.0K
15:25 4,874.13 4,874.13 4,872.81 4,872.81 0.0K
15:30 4,872.45 4,873.58 4,872.03 4,872.03 0.0K
15:35 4,869.73 4,869.73 4,867.91 4,868.87 0.0K
15:40 4,868.93 4,871.17 4,868.93 4,871.17 0.0K
15:45 4,871.29 4,874.89 4,871.29 4,874.89 0.0K
15:50 4,875.52 4,875.87 4,874.79 4,874.79 0.0K
15:55 4,873.68 4,873.76 4,872.52 4,873.76 0.0K
16:00 4,874.01 4,874.73 4,873.01 4,874.73 0.0K
16:05 4,874.92 4,875.36 4,874.22 4,874.22 0.0K
16:10 4,874.46 4,875.15 4,874.46 4,874.93 0.0K
16:15 4,874.98 4,875.86 4,874.98 4,875.17 0.0K
16:20 4,875.55 4,876.17 4,875.51 4,875.51 0.0K
16:25 4,875.83 4,877.08 4,875.83 4,876.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available