FTSE 350 Lower Yield

FTLY
🏛️ uk →
5,536.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,878.80 4,878.91 4,875.50 4,878.91 0.0K
08:05 4,879.76 4,882.01 4,879.76 4,882.01 0.0K
08:10 4,881.92 4,883.15 4,881.92 4,882.78 0.0K
08:15 4,882.61 4,885.23 4,881.83 4,885.23 0.0K
08:20 4,886.25 4,886.25 4,885.39 4,885.39 0.0K
08:25 4,885.99 4,887.41 4,885.99 4,887.28 0.0K
08:30 4,887.98 4,890.38 4,887.98 4,890.38 0.0K
08:35 4,888.71 4,888.71 4,887.46 4,888.03 0.0K
08:40 4,887.27 4,887.27 4,883.66 4,883.66 0.0K
08:45 4,882.98 4,883.37 4,882.75 4,883.09 0.0K
08:50 4,883.78 4,883.78 4,881.02 4,881.87 0.0K
08:55 4,883.59 4,884.44 4,883.59 4,884.44 0.0K
09:00 4,884.17 4,884.54 4,883.64 4,883.64 0.0K
09:05 4,884.67 4,887.40 4,884.67 4,887.40 0.0K
09:10 4,887.48 4,887.48 4,886.24 4,886.24 0.0K
09:15 4,885.57 4,885.57 4,883.09 4,883.09 0.0K
09:20 4,882.68 4,883.72 4,882.47 4,883.06 0.0K
09:25 4,883.87 4,883.87 4,882.74 4,882.74 0.0K
09:30 4,881.98 4,881.98 4,879.52 4,881.22 0.0K
09:35 4,880.98 4,882.27 4,880.39 4,882.27 0.0K
09:40 4,882.91 4,883.49 4,882.80 4,883.05 0.0K
09:45 4,883.28 4,883.28 4,881.73 4,882.10 0.0K
09:50 4,882.07 4,883.51 4,882.07 4,883.51 0.0K
09:55 4,884.75 4,885.58 4,884.68 4,885.26 0.0K
10:00 4,884.88 4,886.90 4,884.88 4,886.90 0.0K
10:05 4,887.19 4,888.13 4,887.19 4,887.44 0.0K
10:10 4,887.53 4,888.39 4,887.40 4,888.39 0.0K
10:15 4,889.43 4,889.43 4,887.59 4,888.04 0.0K
10:20 4,887.72 4,887.72 4,884.60 4,884.60 0.0K
10:25 4,884.09 4,884.18 4,883.70 4,884.18 0.0K
10:30 4,883.99 4,885.11 4,883.69 4,883.69 0.0K
10:35 4,883.05 4,883.05 4,882.19 4,882.72 0.0K
10:40 4,884.12 4,885.87 4,884.12 4,885.87 0.0K
10:45 4,886.05 4,886.10 4,885.66 4,885.98 0.0K
10:50 4,886.65 4,886.65 4,885.38 4,885.81 0.0K
10:55 4,885.74 4,885.74 4,884.84 4,885.05 0.0K
11:00 4,884.85 4,884.85 4,883.65 4,883.65 0.0K
11:05 4,883.75 4,884.87 4,883.75 4,884.79 0.0K
11:10 4,885.47 4,887.44 4,885.46 4,887.44 0.0K
11:15 4,887.32 4,888.65 4,887.32 4,887.87 0.0K
11:20 4,887.73 4,887.73 4,887.32 4,887.57 0.0K
11:25 4,887.23 4,887.23 4,886.73 4,886.73 0.0K
11:30 4,885.92 4,886.33 4,885.79 4,886.33 0.0K
11:35 4,886.34 4,887.70 4,886.34 4,887.46 0.0K
11:40 4,887.09 4,887.09 4,885.81 4,887.03 0.0K
11:45 4,887.24 4,887.33 4,886.99 4,887.32 0.0K
11:50 4,887.32 4,887.51 4,886.20 4,886.20 0.0K
11:55 4,885.90 4,885.90 4,884.99 4,884.99 0.0K
12:00 4,884.96 4,885.42 4,884.96 4,885.31 0.0K
12:05 4,884.36 4,884.69 4,883.99 4,883.99 0.0K
12:10 4,883.31 4,883.31 4,882.57 4,882.57 0.0K
12:15 4,883.14 4,884.10 4,883.14 4,884.10 0.0K
12:20 4,884.16 4,884.16 4,883.00 4,883.00 0.0K
12:25 4,883.92 4,884.03 4,882.95 4,882.99 0.0K
12:30 4,883.05 4,883.18 4,882.84 4,883.18 0.0K
12:35 4,883.18 4,883.18 4,882.25 4,882.51 0.0K
12:40 4,881.41 4,881.41 4,878.48 4,878.48 0.0K
12:45 4,878.38 4,878.38 4,876.87 4,876.87 0.0K
12:50 4,877.16 4,878.58 4,877.16 4,878.58 0.0K
12:55 4,878.56 4,878.65 4,878.07 4,878.16 0.0K
13:00 4,878.47 4,879.09 4,878.35 4,878.35 0.0K
13:05 4,878.53 4,878.53 4,876.75 4,876.75 0.0K
13:10 4,876.09 4,876.14 4,875.46 4,876.14 0.0K
13:15 4,876.52 4,876.55 4,876.13 4,876.28 0.0K
13:20 4,876.71 4,877.13 4,876.71 4,876.83 0.0K
13:25 4,876.80 4,877.66 4,876.80 4,877.14 0.0K
13:30 4,876.88 4,878.22 4,876.88 4,878.22 0.0K
13:35 4,878.19 4,878.19 4,877.38 4,877.38 0.0K
13:40 4,877.70 4,878.69 4,877.70 4,878.69 0.0K
13:45 4,878.05 4,879.08 4,878.05 4,879.08 0.0K
13:50 4,879.72 4,879.88 4,879.32 4,879.86 0.0K
13:55 4,880.08 4,880.51 4,878.67 4,878.67 0.0K
14:00 4,877.66 4,878.09 4,877.51 4,877.96 0.0K
14:05 4,878.01 4,878.52 4,878.01 4,878.42 0.0K
14:10 4,878.06 4,878.06 4,876.21 4,876.21 0.0K
14:15 4,876.64 4,877.91 4,876.52 4,877.91 0.0K
14:20 4,878.07 4,878.49 4,877.72 4,878.49 0.0K
14:25 4,879.39 4,879.39 4,878.60 4,878.60 0.0K
14:30 4,878.25 4,879.28 4,876.15 4,876.82 0.0K
14:35 4,875.88 4,877.24 4,875.61 4,877.24 0.0K
14:40 4,876.11 4,876.92 4,876.11 4,876.16 0.0K
14:45 4,875.24 4,875.26 4,874.40 4,874.88 0.0K
14:50 4,874.06 4,874.54 4,872.66 4,872.66 0.0K
14:55 4,871.71 4,872.65 4,870.18 4,870.18 0.0K
15:00 4,868.65 4,868.65 4,867.21 4,868.02 0.0K
15:05 4,867.24 4,868.61 4,866.83 4,866.83 0.0K
15:10 4,866.24 4,866.87 4,865.58 4,866.87 0.0K
15:15 4,866.36 4,866.36 4,865.13 4,865.37 0.0K
15:20 4,865.14 4,865.34 4,863.88 4,863.88 0.0K
15:25 4,863.86 4,866.38 4,863.86 4,866.38 0.0K
15:30 4,866.09 4,866.19 4,865.18 4,866.09 0.0K
15:35 4,866.61 4,867.98 4,866.61 4,866.91 0.0K
15:40 4,865.07 4,865.07 4,861.97 4,863.27 0.0K
15:45 4,862.52 4,863.34 4,862.47 4,862.81 0.0K
15:50 4,862.51 4,862.51 4,861.53 4,861.67 0.0K
15:55 4,861.66 4,863.07 4,861.25 4,863.07 0.0K
16:00 4,862.80 4,862.80 4,860.36 4,860.36 0.0K
16:05 4,860.11 4,860.18 4,859.19 4,860.18 0.0K
16:10 4,860.89 4,863.98 4,860.89 4,862.59 0.0K
16:15 4,861.03 4,863.62 4,861.03 4,863.62 0.0K
16:20 4,863.53 4,864.82 4,863.38 4,864.82 0.0K
16:25 4,865.30 4,865.75 4,864.60 4,865.75 0.0K
16:35 4,868.94 4,868.94 4,868.94 4,868.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available