FTSE 350 Lower Yield

FTLY
🏛️ uk →
5,545.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,868.76 4,906.57 4,868.76 4,906.57 0.0K
08:05 4,905.74 4,905.74 4,902.18 4,902.18 0.0K
08:10 4,903.31 4,903.31 4,898.16 4,898.16 0.0K
08:15 4,898.77 4,901.91 4,898.69 4,901.91 0.0K
08:20 4,902.47 4,902.47 4,900.03 4,900.98 0.0K
08:25 4,899.06 4,900.35 4,897.79 4,900.35 0.0K
08:30 4,900.67 4,902.12 4,900.67 4,902.12 0.0K
08:35 4,904.81 4,905.64 4,904.26 4,905.21 0.0K
08:40 4,905.02 4,905.02 4,902.53 4,902.53 0.0K
08:45 4,903.79 4,904.31 4,903.79 4,904.31 0.0K
08:50 4,905.14 4,905.83 4,904.66 4,905.05 0.0K
08:55 4,905.51 4,905.51 4,903.62 4,905.46 0.0K
09:00 4,904.54 4,906.27 4,904.54 4,905.62 0.0K
09:05 4,905.27 4,907.06 4,905.27 4,907.06 0.0K
09:10 4,906.88 4,909.99 4,906.88 4,909.99 0.0K
09:15 4,909.87 4,910.33 4,909.37 4,909.37 0.0K
09:20 4,908.43 4,910.29 4,908.43 4,908.62 0.0K
09:25 4,908.50 4,909.14 4,907.78 4,908.63 0.0K
09:30 4,907.88 4,907.95 4,905.79 4,905.79 0.0K
09:35 4,904.94 4,905.26 4,903.67 4,903.67 0.0K
09:40 4,903.03 4,903.37 4,901.97 4,901.97 0.0K
09:45 4,901.75 4,903.95 4,901.75 4,903.95 0.0K
09:50 4,904.20 4,907.40 4,904.20 4,907.40 0.0K
09:55 4,907.69 4,907.69 4,906.37 4,907.19 0.0K
10:00 4,907.45 4,907.45 4,905.42 4,905.42 0.0K
10:05 4,905.17 4,909.87 4,905.17 4,909.87 0.0K
10:10 4,910.54 4,910.54 4,910.49 4,910.52 0.0K
10:15 4,910.52 4,916.40 4,910.52 4,912.97 0.0K
10:20 4,912.32 4,912.55 4,911.47 4,912.55 0.0K
10:25 4,912.20 4,912.37 4,912.12 4,912.12 0.0K
10:30 4,911.70 4,912.51 4,911.70 4,912.03 0.0K
10:35 4,911.17 4,911.17 4,909.26 4,909.26 0.0K
10:40 4,907.69 4,909.11 4,907.69 4,908.97 0.0K
10:45 4,908.66 4,910.47 4,908.51 4,910.47 0.0K
10:50 4,910.06 4,910.06 4,906.12 4,908.51 0.0K
10:55 4,908.29 4,912.02 4,908.29 4,911.97 0.0K
11:00 4,912.51 4,916.38 4,912.51 4,915.01 0.0K
11:05 4,914.22 4,914.22 4,912.31 4,912.31 0.0K
11:10 4,911.47 4,911.60 4,910.24 4,910.25 0.0K
11:15 4,910.72 4,913.14 4,910.72 4,912.67 0.0K
11:20 4,913.29 4,913.29 4,912.02 4,912.02 0.0K
11:25 4,910.95 4,910.95 4,910.07 4,910.52 0.0K
11:30 4,911.22 4,912.92 4,911.22 4,912.92 0.0K
11:35 4,912.95 4,912.95 4,912.30 4,912.49 0.0K
11:40 4,912.36 4,913.87 4,912.36 4,912.97 0.0K
11:45 4,913.18 4,914.09 4,912.76 4,914.09 0.0K
11:50 4,914.36 4,916.00 4,914.36 4,914.60 0.0K
11:55 4,914.11 4,916.65 4,914.11 4,915.93 0.0K
12:00 4,916.02 4,918.82 4,916.02 4,918.40 0.0K
12:05 4,918.32 4,921.08 4,918.32 4,921.08 0.0K
12:10 4,921.73 4,921.73 4,918.10 4,918.10 0.0K
12:15 4,917.21 4,917.85 4,917.16 4,917.85 0.0K
12:20 4,918.17 4,919.98 4,918.17 4,918.69 0.0K
12:25 4,918.19 4,918.69 4,918.19 4,918.69 0.0K
12:30 4,918.35 4,918.35 4,915.70 4,915.70 0.0K
12:35 4,915.50 4,916.60 4,915.50 4,916.51 0.0K
12:40 4,915.96 4,916.96 4,915.82 4,916.58 0.0K
12:45 4,917.19 4,919.48 4,917.19 4,919.48 0.0K
12:50 4,919.79 4,921.55 4,919.79 4,921.55 0.0K
12:55 4,920.69 4,920.69 4,918.63 4,918.63 0.0K
13:00 4,918.53 4,919.77 4,918.53 4,919.77 0.0K
13:05 4,919.57 4,920.72 4,919.57 4,919.89 0.0K
13:10 4,919.67 4,921.19 4,919.67 4,921.19 0.0K
13:15 4,921.79 4,921.79 4,920.93 4,921.73 0.0K
13:20 4,921.35 4,923.44 4,921.35 4,923.44 0.0K
13:25 4,922.99 4,923.68 4,922.72 4,923.68 0.0K
13:30 4,923.33 4,923.84 4,922.55 4,922.55 0.0K
13:35 4,923.09 4,923.09 4,919.17 4,919.17 0.0K
13:40 4,919.06 4,920.26 4,919.06 4,920.26 0.0K
13:45 4,922.19 4,922.74 4,922.04 4,922.04 0.0K
13:50 4,921.56 4,921.56 4,920.29 4,920.29 0.0K
13:55 4,919.31 4,920.75 4,919.28 4,920.75 0.0K
14:00 4,921.27 4,921.95 4,920.86 4,920.86 0.0K
14:05 4,920.42 4,925.64 4,920.42 4,925.64 0.0K
14:10 4,926.55 4,929.10 4,926.55 4,929.10 0.0K
14:15 4,929.65 4,931.74 4,929.65 4,931.68 0.0K
14:20 4,932.09 4,932.09 4,930.96 4,931.37 0.0K
14:25 4,932.53 4,934.84 4,931.53 4,934.84 0.0K
14:30 4,933.73 4,933.73 4,925.69 4,926.19 0.0K
14:35 4,925.72 4,927.25 4,925.72 4,927.25 0.0K
14:40 4,926.27 4,926.27 4,923.61 4,924.73 0.0K
14:45 4,925.49 4,927.40 4,925.49 4,927.01 0.0K
14:50 4,926.48 4,927.28 4,924.75 4,927.04 0.0K
14:55 4,927.31 4,929.33 4,927.31 4,927.42 0.0K
15:00 4,926.78 4,931.43 4,926.78 4,931.29 0.0K
15:05 4,932.07 4,932.07 4,930.13 4,930.13 0.0K
15:10 4,929.34 4,932.12 4,929.34 4,930.87 0.0K
15:15 4,929.98 4,930.37 4,929.06 4,930.37 0.0K
15:20 4,930.61 4,931.39 4,930.61 4,930.90 0.0K
15:25 4,930.67 4,930.67 4,929.89 4,930.13 0.0K
15:30 4,930.34 4,930.42 4,929.82 4,929.82 0.0K
15:35 4,930.95 4,930.95 4,930.01 4,930.03 0.0K
15:40 4,931.11 4,932.41 4,931.11 4,931.80 0.0K
15:45 4,932.16 4,933.27 4,931.03 4,931.03 0.0K
15:50 4,930.09 4,930.28 4,929.58 4,929.60 0.0K
15:55 4,930.19 4,930.62 4,928.10 4,928.10 0.0K
16:00 4,928.59 4,928.78 4,927.33 4,928.00 0.0K
16:05 4,928.01 4,928.97 4,927.15 4,928.97 0.0K
16:10 4,929.57 4,929.57 4,927.56 4,927.56 0.0K
16:15 4,927.28 4,928.19 4,926.74 4,926.74 0.0K
16:20 4,926.96 4,927.98 4,926.96 4,927.62 0.0K
16:25 4,927.77 4,927.77 4,925.54 4,925.81 0.0K
16:35 4,923.27 4,923.27 4,923.27 4,923.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available