FTSE 350 Lower Yield

FTLY
🏛️ uk →
5,545.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,923.27 4,929.41 4,923.27 4,929.07 0.0K
08:05 4,928.35 4,929.98 4,928.35 4,929.13 0.0K
08:10 4,930.40 4,930.73 4,929.27 4,930.73 0.0K
08:15 4,931.37 4,931.90 4,930.71 4,930.82 0.0K
08:20 4,931.46 4,932.52 4,931.31 4,931.68 0.0K
08:25 4,931.34 4,931.34 4,926.42 4,926.42 0.0K
08:30 4,925.79 4,929.03 4,925.79 4,929.03 0.0K
08:35 4,929.16 4,931.22 4,929.16 4,931.22 0.0K
08:40 4,931.29 4,931.46 4,930.34 4,930.66 0.0K
08:45 4,931.03 4,931.21 4,930.71 4,930.71 0.0K
08:50 4,930.31 4,930.91 4,930.31 4,930.91 0.0K
08:55 4,930.52 4,932.90 4,930.52 4,932.47 0.0K
09:00 4,931.37 4,931.37 4,927.79 4,930.65 0.0K
09:05 4,931.40 4,934.73 4,931.40 4,934.44 0.0K
09:10 4,932.42 4,932.56 4,931.81 4,932.31 0.0K
09:15 4,932.63 4,933.23 4,932.61 4,933.06 0.0K
09:20 4,933.07 4,933.60 4,933.07 4,933.55 0.0K
09:25 4,932.85 4,932.85 4,931.49 4,931.68 0.0K
09:30 4,931.71 4,935.03 4,931.71 4,934.24 0.0K
09:35 4,932.63 4,934.69 4,932.63 4,934.69 0.0K
09:40 4,934.98 4,934.98 4,934.65 4,934.89 0.0K
09:45 4,934.98 4,935.49 4,934.60 4,934.60 0.0K
09:50 4,933.60 4,933.79 4,933.13 4,933.79 0.0K
09:55 4,933.20 4,933.20 4,930.07 4,930.07 0.0K
10:00 4,930.25 4,930.41 4,929.59 4,929.59 0.0K
10:05 4,928.60 4,928.60 4,924.40 4,924.40 0.0K
10:10 4,924.49 4,924.75 4,923.33 4,923.33 0.0K
10:15 4,923.01 4,924.41 4,923.01 4,924.12 0.0K
10:20 4,924.72 4,927.39 4,924.72 4,927.39 0.0K
10:25 4,928.37 4,928.37 4,927.57 4,927.70 0.0K
10:30 4,927.70 4,928.17 4,927.69 4,927.69 0.0K
10:35 4,927.95 4,927.95 4,927.47 4,927.72 0.0K
10:40 4,927.34 4,927.79 4,926.71 4,926.71 0.0K
10:45 4,926.32 4,926.32 4,924.99 4,925.47 0.0K
10:50 4,925.34 4,926.87 4,925.34 4,926.80 0.0K
10:55 4,926.22 4,926.38 4,925.88 4,926.38 0.0K
11:00 4,926.90 4,927.25 4,926.68 4,926.68 0.0K
11:05 4,926.57 4,926.57 4,923.65 4,923.81 0.0K
11:10 4,924.20 4,924.32 4,923.36 4,923.36 0.0K
11:15 4,922.74 4,922.74 4,921.46 4,921.46 0.0K
11:20 4,921.61 4,921.95 4,921.35 4,921.95 0.0K
11:25 4,921.71 4,921.75 4,921.06 4,921.75 0.0K
11:30 4,921.30 4,922.74 4,921.30 4,922.74 0.0K
11:35 4,922.61 4,922.61 4,921.99 4,921.99 0.0K
11:40 4,922.13 4,922.60 4,921.94 4,922.60 0.0K
11:45 4,922.69 4,922.80 4,922.17 4,922.17 0.0K
11:50 4,922.13 4,922.13 4,921.48 4,921.94 0.0K
11:55 4,921.27 4,921.59 4,921.27 4,921.46 0.0K
12:00 4,921.02 4,921.22 4,919.79 4,919.79 0.0K
12:05 4,919.66 4,920.68 4,919.61 4,920.68 0.0K
12:10 4,921.04 4,921.04 4,920.59 4,920.84 0.0K
12:15 4,920.39 4,920.39 4,919.84 4,919.84 0.0K
12:20 4,918.72 4,918.72 4,917.68 4,917.92 0.0K
12:25 4,918.02 4,919.03 4,918.02 4,919.03 0.0K
12:30 4,919.68 4,921.91 4,919.68 4,921.34 0.0K
12:35 4,921.71 4,922.42 4,921.63 4,922.42 0.0K
12:40 4,922.37 4,923.04 4,921.84 4,922.56 0.0K
12:45 4,922.96 4,923.47 4,922.96 4,923.33 0.0K
12:50 4,922.95 4,922.95 4,922.23 4,922.23 0.0K
12:55 4,922.04 4,922.04 4,920.26 4,920.26 0.0K
13:00 4,919.82 4,919.82 4,918.01 4,918.24 0.0K
13:05 4,918.21 4,918.49 4,917.89 4,918.05 0.0K
13:10 4,918.56 4,918.69 4,917.82 4,917.82 0.0K
13:15 4,918.53 4,919.71 4,918.53 4,919.08 0.0K
13:20 4,919.12 4,919.53 4,918.42 4,919.53 0.0K
13:25 4,919.64 4,919.72 4,918.44 4,918.44 0.0K
13:30 4,918.69 4,924.74 4,918.69 4,924.74 0.0K
13:35 4,925.07 4,925.07 4,921.22 4,922.34 0.0K
13:40 4,923.66 4,924.95 4,922.70 4,924.95 0.0K
13:45 4,925.63 4,929.84 4,925.63 4,929.84 0.0K
13:50 4,927.16 4,927.16 4,925.90 4,926.35 0.0K
13:55 4,925.48 4,930.26 4,925.39 4,930.26 0.0K
14:00 4,929.36 4,932.37 4,929.36 4,932.37 0.0K
14:05 4,933.35 4,933.35 4,928.74 4,928.74 0.0K
14:10 4,928.99 4,930.12 4,925.96 4,925.96 0.0K
14:15 4,926.19 4,929.58 4,926.19 4,929.58 0.0K
14:20 4,931.68 4,933.79 4,931.68 4,932.76 0.0K
14:25 4,932.31 4,937.76 4,932.14 4,937.76 0.0K
14:30 4,937.74 4,938.35 4,935.42 4,938.35 0.0K
14:35 4,938.32 4,938.32 4,936.79 4,936.79 0.0K
14:40 4,937.10 4,940.53 4,937.10 4,940.53 0.0K
14:45 4,940.33 4,940.33 4,938.43 4,939.45 0.0K
14:50 4,938.14 4,938.96 4,937.43 4,938.96 0.0K
14:55 4,939.96 4,940.17 4,938.60 4,939.02 0.0K
15:00 4,939.84 4,939.84 4,935.62 4,935.62 0.0K
15:05 4,936.63 4,940.02 4,936.63 4,940.02 0.0K
15:10 4,939.34 4,939.34 4,938.01 4,939.33 0.0K
15:15 4,938.20 4,938.20 4,936.37 4,936.37 0.0K
15:20 4,936.01 4,936.01 4,933.11 4,933.11 0.0K
15:25 4,932.52 4,932.95 4,932.21 4,932.72 0.0K
15:30 4,932.62 4,932.62 4,930.66 4,931.08 0.0K
15:35 4,930.62 4,930.62 4,929.37 4,929.37 0.0K
15:40 4,929.94 4,930.38 4,929.45 4,929.45 0.0K
15:45 4,929.83 4,929.83 4,927.47 4,927.47 0.0K
15:50 4,926.60 4,926.60 4,925.74 4,925.74 0.0K
15:55 4,926.06 4,926.06 4,925.30 4,925.57 0.0K
16:00 4,926.26 4,927.39 4,926.26 4,926.93 0.0K
16:05 4,926.50 4,926.71 4,926.43 4,926.63 0.0K
16:10 4,926.27 4,926.27 4,924.19 4,924.32 0.0K
16:15 4,924.33 4,924.45 4,923.97 4,924.34 0.0K
16:20 4,924.11 4,924.11 4,923.05 4,923.05 0.0K
16:25 4,923.42 4,925.42 4,923.36 4,925.42 0.0K
16:35 4,921.54 4,921.54 4,921.54 4,921.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available