FTSE 350 Lower Yield

FTLY
🏛️ uk →
5,545.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,970.04 4,989.16 4,970.04 4,989.10 0.0K
08:05 4,987.18 4,987.30 4,985.26 4,985.26 0.0K
08:10 4,983.53 4,985.63 4,983.53 4,984.46 0.0K
08:15 4,985.88 4,986.24 4,983.09 4,983.09 0.0K
08:20 4,982.17 4,983.61 4,981.95 4,983.61 0.0K
08:25 4,984.69 4,984.69 4,983.07 4,984.16 0.0K
08:30 4,984.15 4,984.15 4,978.98 4,978.98 0.0K
08:35 4,979.90 4,980.93 4,976.06 4,976.06 0.0K
08:40 4,977.64 4,977.64 4,974.64 4,974.64 0.0K
08:45 4,975.58 4,977.57 4,975.04 4,977.57 0.0K
08:50 4,977.62 4,977.62 4,975.83 4,976.64 0.0K
08:55 4,976.85 4,977.61 4,976.23 4,977.36 0.0K
09:00 4,977.50 4,977.50 4,976.27 4,976.27 0.0K
09:05 4,976.38 4,976.58 4,975.94 4,975.94 0.0K
09:10 4,975.87 4,975.87 4,974.08 4,974.08 0.0K
09:15 4,973.79 4,973.79 4,971.12 4,971.85 0.0K
09:20 4,972.25 4,972.25 4,969.42 4,969.42 0.0K
09:25 4,969.39 4,969.98 4,969.03 4,969.03 0.0K
09:30 4,968.90 4,968.90 4,963.84 4,963.84 0.0K
09:35 4,963.82 4,963.82 4,961.29 4,961.29 0.0K
09:40 4,959.88 4,959.95 4,958.93 4,958.93 0.0K
09:45 4,958.33 4,962.66 4,958.33 4,962.66 0.0K
09:50 4,962.22 4,963.23 4,961.76 4,962.48 0.0K
09:55 4,962.06 4,962.53 4,961.09 4,961.98 0.0K
10:00 4,961.86 4,963.07 4,961.86 4,962.91 0.0K
10:05 4,963.14 4,964.79 4,963.14 4,964.10 0.0K
10:10 4,964.65 4,964.65 4,962.61 4,964.07 0.0K
10:15 4,963.59 4,963.59 4,962.40 4,962.56 0.0K
10:20 4,962.66 4,962.66 4,961.76 4,962.26 0.0K
10:25 4,962.29 4,963.50 4,962.29 4,962.75 0.0K
10:30 4,962.00 4,962.00 4,960.47 4,961.70 0.0K
10:35 4,961.72 4,962.31 4,961.48 4,962.27 0.0K
10:40 4,962.18 4,962.38 4,961.88 4,962.38 0.0K
10:45 4,962.22 4,963.70 4,961.91 4,963.70 0.0K
10:50 4,964.17 4,965.41 4,964.17 4,965.41 0.0K
10:55 4,965.69 4,966.49 4,965.46 4,965.46 0.0K
11:00 4,964.36 4,965.47 4,964.28 4,964.51 0.0K
11:05 4,964.74 4,965.12 4,962.80 4,962.80 0.0K
11:10 4,963.53 4,963.53 4,961.85 4,962.84 0.0K
11:15 4,962.76 4,962.76 4,961.73 4,961.73 0.0K
11:20 4,961.23 4,961.23 4,960.02 4,960.32 0.0K
11:25 4,960.27 4,962.83 4,960.27 4,962.83 0.0K
11:30 4,962.82 4,963.25 4,962.52 4,962.84 0.0K
11:35 4,963.08 4,963.44 4,962.17 4,963.44 0.0K
11:40 4,964.34 4,964.34 4,962.91 4,962.91 0.0K
11:45 4,962.57 4,962.57 4,961.70 4,962.13 0.0K
11:50 4,962.41 4,962.41 4,960.89 4,961.01 0.0K
11:55 4,961.86 4,962.41 4,961.71 4,962.41 0.0K
12:00 4,962.15 4,963.11 4,961.83 4,963.11 0.0K
12:05 4,962.92 4,965.18 4,962.72 4,964.23 0.0K
12:10 4,964.48 4,965.93 4,964.48 4,965.62 0.0K
12:15 4,965.37 4,965.37 4,963.63 4,963.63 0.0K
12:20 4,964.01 4,964.16 4,963.77 4,964.03 0.0K
12:25 4,963.80 4,964.46 4,963.80 4,964.24 0.0K
12:30 4,964.95 4,964.95 4,964.12 4,964.12 0.0K
12:35 4,963.55 4,964.00 4,962.74 4,962.85 0.0K
12:40 4,962.34 4,962.80 4,962.34 4,962.41 0.0K
12:45 4,961.81 4,961.81 4,960.72 4,960.73 0.0K
12:50 4,960.42 4,961.07 4,960.42 4,961.07 0.0K
12:55 4,960.60 4,961.70 4,960.56 4,961.70 0.0K
13:00 4,962.70 4,962.95 4,962.17 4,962.95 0.0K
13:05 4,962.83 4,962.83 4,962.29 4,962.29 0.0K
13:10 4,962.31 4,962.50 4,961.50 4,961.50 0.0K
13:15 4,962.48 4,964.16 4,962.48 4,964.16 0.0K
13:20 4,964.28 4,964.28 4,962.57 4,962.57 0.0K
13:25 4,962.28 4,962.80 4,961.46 4,961.46 0.0K
13:30 4,960.90 4,961.88 4,960.10 4,960.53 0.0K
13:35 4,960.25 4,962.14 4,960.25 4,962.14 0.0K
13:40 4,961.54 4,962.28 4,961.38 4,962.28 0.0K
13:45 4,961.77 4,961.77 4,960.22 4,960.22 0.0K
13:50 4,960.22 4,960.98 4,960.22 4,960.98 0.0K
13:55 4,961.33 4,961.90 4,961.33 4,961.90 0.0K
14:00 4,962.19 4,962.19 4,960.37 4,960.74 0.0K
14:05 4,960.83 4,960.83 4,958.95 4,958.95 0.0K
14:10 4,958.63 4,958.63 4,957.44 4,958.46 0.0K
14:15 4,958.47 4,958.47 4,956.43 4,956.43 0.0K
14:20 4,956.29 4,956.29 4,955.58 4,955.91 0.0K
14:25 4,955.75 4,961.20 4,955.75 4,958.07 0.0K
14:30 4,959.33 4,962.10 4,957.64 4,957.64 0.0K
14:35 4,955.56 4,956.61 4,955.26 4,955.26 0.0K
14:40 4,953.79 4,954.43 4,952.72 4,954.43 0.0K
14:45 4,954.58 4,956.34 4,953.72 4,953.72 0.0K
14:50 4,952.67 4,953.23 4,948.87 4,948.87 0.0K
14:55 4,951.02 4,951.02 4,948.93 4,949.44 0.0K
15:00 4,950.52 4,950.52 4,946.72 4,946.72 0.0K
15:05 4,946.80 4,946.80 4,944.49 4,945.23 0.0K
15:10 4,943.92 4,945.37 4,943.64 4,944.00 0.0K
15:15 4,945.84 4,949.01 4,945.84 4,949.01 0.0K
15:20 4,948.62 4,948.62 4,945.04 4,945.04 0.0K
15:25 4,944.10 4,944.40 4,943.97 4,944.40 0.0K
15:30 4,944.94 4,946.33 4,944.94 4,946.33 0.0K
15:35 4,946.68 4,946.68 4,944.79 4,944.79 0.0K
15:40 4,943.97 4,945.42 4,943.97 4,945.42 0.0K
15:45 4,945.59 4,947.57 4,945.59 4,947.32 0.0K
15:50 4,947.62 4,948.01 4,947.01 4,947.01 0.0K
15:55 4,947.03 4,947.09 4,946.55 4,947.09 0.0K
16:00 4,946.97 4,948.45 4,946.97 4,947.80 0.0K
16:05 4,948.21 4,948.44 4,948.00 4,948.00 0.0K
16:10 4,948.66 4,948.66 4,947.76 4,948.37 0.0K
16:15 4,947.92 4,950.08 4,947.92 4,950.08 0.0K
16:20 4,949.85 4,950.39 4,949.85 4,950.01 0.0K
16:25 4,950.76 4,950.76 4,949.91 4,949.94 0.0K
16:35 4,950.60 4,950.60 4,950.60 4,950.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available