5,559.76
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5,133.11 | 5,133.11 | 5,121.96 | 5,121.96 | 0.0K |
| 08:05 | 5,123.22 | 5,124.23 | 5,117.71 | 5,117.71 | 0.0K |
| 08:10 | 5,118.03 | 5,124.75 | 5,118.03 | 5,124.75 | 0.0K |
| 08:15 | 5,127.15 | 5,127.15 | 5,123.29 | 5,123.29 | 0.0K |
| 08:20 | 5,122.93 | 5,128.66 | 5,122.93 | 5,127.36 | 0.0K |
| 08:25 | 5,126.46 | 5,131.65 | 5,126.11 | 5,131.65 | 0.0K |
| 08:30 | 5,131.47 | 5,131.89 | 5,129.80 | 5,130.55 | 0.0K |
| 08:35 | 5,132.07 | 5,132.07 | 5,128.80 | 5,128.80 | 0.0K |
| 08:40 | 5,128.52 | 5,128.52 | 5,122.98 | 5,123.11 | 0.0K |
| 08:45 | 5,123.46 | 5,123.46 | 5,118.62 | 5,119.50 | 0.0K |
| 08:50 | 5,116.50 | 5,116.56 | 5,114.27 | 5,114.94 | 0.0K |
| 08:55 | 5,115.33 | 5,115.33 | 5,113.33 | 5,113.33 | 0.0K |
| 09:00 | 5,113.00 | 5,120.30 | 5,113.00 | 5,120.30 | 0.0K |
| 09:05 | 5,120.01 | 5,122.01 | 5,120.01 | 5,122.01 | 0.0K |
| 09:10 | 5,123.04 | 5,126.56 | 5,123.04 | 5,123.45 | 0.0K |
| 09:15 | 5,122.27 | 5,122.27 | 5,118.72 | 5,119.32 | 0.0K |
| 09:20 | 5,120.78 | 5,126.69 | 5,120.78 | 5,126.13 | 0.0K |
| 09:25 | 5,125.97 | 5,128.00 | 5,125.97 | 5,128.00 | 0.0K |
| 09:30 | 5,129.04 | 5,132.16 | 5,129.04 | 5,130.91 | 0.0K |
| 09:35 | 5,131.91 | 5,132.11 | 5,130.64 | 5,131.13 | 0.0K |
| 09:40 | 5,130.78 | 5,132.78 | 5,128.73 | 5,132.78 | 0.0K |
| 09:45 | 5,134.07 | 5,135.50 | 5,132.76 | 5,132.76 | 0.0K |
| 09:50 | 5,132.56 | 5,132.56 | 5,128.65 | 5,128.65 | 0.0K |
| 09:55 | 5,129.60 | 5,129.60 | 5,128.75 | 5,129.38 | 0.0K |
| 10:00 | 5,129.37 | 5,129.37 | 5,126.36 | 5,128.07 | 0.0K |
| 10:05 | 5,129.55 | 5,131.08 | 5,129.55 | 5,131.08 | 0.0K |
| 10:10 | 5,131.41 | 5,132.33 | 5,131.39 | 5,132.33 | 0.0K |
| 10:15 | 5,132.93 | 5,136.56 | 5,132.93 | 5,136.56 | 0.0K |
| 10:20 | 5,137.46 | 5,139.83 | 5,137.46 | 5,139.16 | 0.0K |
| 10:25 | 5,136.50 | 5,138.65 | 5,136.50 | 5,137.98 | 0.0K |
| 10:30 | 5,137.21 | 5,138.34 | 5,136.68 | 5,138.34 | 0.0K |
| 10:35 | 5,138.41 | 5,140.36 | 5,138.22 | 5,140.36 | 0.0K |
| 10:40 | 5,140.65 | 5,140.65 | 5,139.10 | 5,139.10 | 0.0K |
| 10:45 | 5,137.98 | 5,139.22 | 5,137.87 | 5,137.87 | 0.0K |
| 10:50 | 5,137.23 | 5,139.02 | 5,137.23 | 5,138.92 | 0.0K |
| 10:55 | 5,139.11 | 5,139.11 | 5,137.52 | 5,138.09 | 0.0K |
| 11:00 | 5,138.03 | 5,138.03 | 5,135.62 | 5,136.55 | 0.0K |
| 11:05 | 5,135.38 | 5,137.67 | 5,135.38 | 5,137.67 | 0.0K |
| 11:10 | 5,138.03 | 5,141.39 | 5,138.03 | 5,141.16 | 0.0K |
| 11:15 | 5,140.21 | 5,140.79 | 5,140.05 | 5,140.79 | 0.0K |
| 11:20 | 5,140.90 | 5,141.55 | 5,140.90 | 5,141.03 | 0.0K |
| 11:25 | 5,139.38 | 5,139.76 | 5,139.31 | 5,139.32 | 0.0K |
| 11:30 | 5,139.82 | 5,139.82 | 5,134.09 | 5,134.09 | 0.0K |
| 11:35 | 5,132.67 | 5,132.67 | 5,129.91 | 5,129.91 | 0.0K |
| 11:40 | 5,129.68 | 5,131.89 | 5,128.87 | 5,131.89 | 0.0K |
| 11:45 | 5,132.47 | 5,132.47 | 5,131.78 | 5,132.02 | 0.0K |
| 11:50 | 5,131.31 | 5,132.33 | 5,130.65 | 5,130.65 | 0.0K |
| 11:55 | 5,129.65 | 5,129.65 | 5,128.12 | 5,128.12 | 0.0K |
| 12:00 | 5,127.97 | 5,129.66 | 5,127.97 | 5,128.01 | 0.0K |
| 12:05 | 5,127.04 | 5,128.34 | 5,127.04 | 5,128.34 | 0.0K |
| 12:10 | 5,126.71 | 5,127.14 | 5,125.97 | 5,125.97 | 0.0K |
| 12:15 | 5,125.79 | 5,126.62 | 5,125.45 | 5,125.72 | 0.0K |
| 12:20 | 5,126.76 | 5,126.76 | 5,123.66 | 5,123.66 | 0.0K |
| 12:25 | 5,123.07 | 5,124.07 | 5,120.95 | 5,121.41 | 0.0K |
| 12:30 | 5,121.07 | 5,121.46 | 5,121.07 | 5,121.16 | 0.0K |
| 12:35 | 5,120.33 | 5,121.76 | 5,119.90 | 5,121.03 | 0.0K |
| 12:40 | 5,120.01 | 5,120.56 | 5,117.98 | 5,117.98 | 0.0K |
| 12:45 | 5,117.86 | 5,118.48 | 5,117.86 | 5,118.42 | 0.0K |
| 12:50 | 5,117.71 | 5,118.57 | 5,117.39 | 5,118.57 | 0.0K |
| 12:55 | 5,117.30 | 5,117.30 | 5,115.05 | 5,116.56 | 0.0K |
| 13:00 | 5,116.19 | 5,116.19 | 5,112.47 | 5,112.57 | 0.0K |
| 13:05 | 5,111.79 | 5,114.24 | 5,111.79 | 5,111.91 | 0.0K |
| 13:10 | 5,111.30 | 5,111.30 | 5,109.80 | 5,109.80 | 0.0K |
| 13:15 | 5,109.46 | 5,111.29 | 5,109.46 | 5,110.25 | 0.0K |
| 13:20 | 5,110.54 | 5,110.65 | 5,108.81 | 5,108.81 | 0.0K |
| 13:25 | 5,110.36 | 5,110.36 | 5,106.01 | 5,106.01 | 0.0K |
| 13:30 | 5,104.37 | 5,106.71 | 5,104.37 | 5,105.72 | 0.0K |
| 13:35 | 5,106.33 | 5,107.26 | 5,104.60 | 5,106.15 | 0.0K |
| 13:40 | 5,106.95 | 5,109.83 | 5,106.95 | 5,108.35 | 0.0K |
| 13:45 | 5,108.44 | 5,108.44 | 5,104.44 | 5,104.93 | 0.0K |
| 13:50 | 5,105.95 | 5,105.95 | 5,104.44 | 5,104.44 | 0.0K |
| 13:55 | 5,104.66 | 5,104.66 | 5,098.61 | 5,098.61 | 0.0K |
| 14:00 | 5,097.91 | 5,098.71 | 5,097.60 | 5,098.71 | 0.0K |
| 14:05 | 5,096.94 | 5,098.40 | 5,096.36 | 5,096.69 | 0.0K |
| 14:10 | 5,096.26 | 5,097.07 | 5,096.26 | 5,097.07 | 0.0K |
| 14:15 | 5,097.58 | 5,097.58 | 5,095.21 | 5,095.22 | 0.0K |
| 14:20 | 5,095.72 | 5,095.75 | 5,093.99 | 5,094.48 | 0.0K |
| 14:25 | 5,094.05 | 5,096.36 | 5,092.13 | 5,092.13 | 0.0K |
| 14:30 | 5,091.35 | 5,093.68 | 5,089.12 | 5,089.12 | 0.0K |
| 14:35 | 5,090.22 | 5,092.10 | 5,089.13 | 5,092.10 | 0.0K |
| 14:40 | 5,091.88 | 5,092.42 | 5,086.95 | 5,086.95 | 0.0K |
| 14:45 | 5,087.33 | 5,092.78 | 5,087.33 | 5,092.78 | 0.0K |
| 14:50 | 5,094.63 | 5,094.63 | 5,092.09 | 5,092.09 | 0.0K |
| 14:55 | 5,092.01 | 5,093.79 | 5,090.73 | 5,093.79 | 0.0K |
| 15:00 | 5,093.59 | 5,093.59 | 5,089.17 | 5,089.17 | 0.0K |
| 15:05 | 5,089.57 | 5,089.57 | 5,086.46 | 5,086.46 | 0.0K |
| 15:10 | 5,087.00 | 5,087.44 | 5,084.50 | 5,084.50 | 0.0K |
| 15:15 | 5,083.45 | 5,083.45 | 5,076.86 | 5,076.86 | 0.0K |
| 15:20 | 5,075.70 | 5,077.53 | 5,075.70 | 5,077.40 | 0.0K |
| 15:25 | 5,077.03 | 5,077.79 | 5,076.23 | 5,077.79 | 0.0K |
| 15:30 | 5,077.22 | 5,078.37 | 5,076.89 | 5,078.37 | 0.0K |
| 15:35 | 5,079.47 | 5,081.23 | 5,079.47 | 5,081.15 | 0.0K |
| 15:40 | 5,078.84 | 5,080.76 | 5,076.85 | 5,080.76 | 0.0K |
| 15:45 | 5,082.77 | 5,087.30 | 5,082.77 | 5,087.30 | 0.0K |
| 15:50 | 5,087.80 | 5,087.80 | 5,086.31 | 5,086.31 | 0.0K |
| 15:55 | 5,086.81 | 5,086.81 | 5,084.88 | 5,085.48 | 0.0K |
| 16:00 | 5,085.99 | 5,085.99 | 5,082.58 | 5,083.21 | 0.0K |
| 16:05 | 5,082.95 | 5,083.75 | 5,081.90 | 5,081.90 | 0.0K |
| 16:10 | 5,081.87 | 5,084.39 | 5,081.28 | 5,084.39 | 0.0K |
| 16:15 | 5,084.97 | 5,084.97 | 5,079.99 | 5,079.99 | 0.0K |
| 16:20 | 5,078.02 | 5,079.22 | 5,076.48 | 5,076.48 | 0.0K |
| 16:25 | 5,075.18 | 5,075.18 | 5,070.01 | 5,070.01 | 0.0K |
| 16:35 | 5,075.09 | 5,075.09 | 5,075.09 | 5,075.09 | 0.0K |