Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE 350 Lower Yield
FTLY
🏛️
uk
→
5,559.76
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-05
2025-05-02
2025-05-01
2025-04-30
2025-04-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5,396.83
2025-08-22
Historical Low
2,976.87
2020-03-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.2%
Start: 2015-01-02
Fall Proportion
46.5%
Total2703Trading Days
Daily Change Extremes
Max Daily Gain
+7.37%
2020-03-24
Max Daily Loss
-9.72%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+12.82%
2020-04
Max Monthly Loss
-15.15%
2020-03
Related Stocks
FTSE All Share Life Insurance
FTASX303010
7642.6700
FTSE 350 REITs
FTNMX351020
2059.3500
FTSE 350 Electronic & Electrical Equipment
FTNMX502020
12627.2200
FTSE All Share Forestry & Paper
FTASX551010
18803.5100
FTSE All Share Pharmaceuticals & Biotechnology
FTASX201030
23290.2200
FTSE EuroMid Eurobloc
FTEMEB
4149.7200
FTSE 350 Retail
FTUB4040
398.1300
FTSE All Share General Financial
FTASX302020
14574.4600
FTSE 350 Tobacco
FTNMX451030
43735.1000
FTSE 350 Auto&Parts
FTNMX401010
1445.2000
Hot Stocks
FTSE 350 Financial Services
FTNMX302020
17084.0800
FTSE 350 Financial Services TR
TRINMX302020
11089.0900
FTSE 350 General Industrials
FTNMX502030
7168.5300
FTSE 350 General Industrials TR
TRINMX502030
15132.8500
FTSE 350 Banks
FTUB3010
241.8400
FTSE 350 Banks TR
TRINMX301010
3199.6600
FTSE 350 Banks
FTNMX301010
6888.8300
FTSE 350 Industrial Engineering
TRINMX502040
12718.1200
FTSE 350 Industrial Engineering
FTNMX502040
14263.4200
FTSE 350 Mining TR
TRINMX551030
22192.8000