FTSE 350 Lower Yield

FTLY
🏛️ uk →
5,559.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5,009.92 5,044.40 5,009.92 5,036.77 0.0K
08:05 5,040.17 5,040.17 4,999.27 5,010.13 0.0K
08:10 5,011.49 5,012.78 5,009.44 5,012.78 0.0K
08:15 5,018.40 5,018.40 5,011.66 5,011.66 0.0K
08:20 5,012.33 5,012.63 5,008.32 5,008.32 0.0K
08:25 5,008.39 5,010.38 5,008.10 5,009.76 0.0K
08:30 5,007.63 5,009.96 5,005.88 5,005.88 0.0K
08:35 5,007.58 5,011.92 5,007.58 5,011.92 0.0K
08:40 5,012.55 5,012.55 5,001.97 5,001.97 0.0K
08:45 5,000.88 5,000.88 4,992.19 4,992.19 0.0K
08:50 4,989.91 4,990.25 4,988.06 4,988.06 0.0K
08:55 4,984.88 4,985.93 4,982.55 4,985.93 0.0K
09:00 4,984.35 4,985.38 4,980.70 4,985.38 0.0K
09:05 4,984.56 4,984.56 4,981.55 4,982.74 0.0K
09:10 4,983.75 4,983.75 4,978.06 4,979.87 0.0K
09:15 4,979.29 4,987.39 4,979.29 4,987.39 0.0K
09:20 4,985.58 4,990.31 4,985.58 4,989.18 0.0K
09:25 4,992.21 4,997.28 4,992.21 4,997.28 0.0K
09:30 5,000.23 5,005.15 5,000.23 5,005.15 0.0K
09:35 5,007.92 5,009.90 5,007.92 5,009.90 0.0K
09:40 5,010.23 5,012.60 5,009.94 5,010.25 0.0K
09:45 5,009.02 5,012.22 5,009.02 5,012.22 0.0K
09:50 5,011.85 5,012.44 5,009.44 5,009.44 0.0K
09:55 5,010.67 5,011.12 5,009.57 5,009.80 0.0K
10:00 5,010.49 5,010.85 5,009.95 5,010.85 0.0K
10:05 5,011.37 5,012.77 5,011.07 5,012.25 0.0K
10:10 5,012.00 5,013.29 5,012.00 5,012.55 0.0K
10:15 5,012.65 5,012.71 5,012.34 5,012.54 0.0K
10:20 5,012.42 5,012.93 5,011.92 5,012.93 0.0K
10:25 5,012.71 5,017.35 5,012.45 5,017.35 0.0K
10:30 5,018.00 5,020.17 5,018.00 5,020.03 0.0K
10:35 5,019.13 5,019.86 5,018.55 5,019.86 0.0K
10:40 5,019.79 5,020.45 5,017.97 5,017.97 0.0K
10:45 5,016.88 5,016.88 5,015.27 5,015.27 0.0K
10:50 5,015.08 5,015.08 5,012.14 5,012.45 0.0K
10:55 5,011.82 5,013.06 5,011.18 5,011.18 0.0K
11:00 5,010.21 5,010.21 5,004.05 5,004.05 0.0K
11:05 5,005.07 5,007.44 5,005.07 5,007.44 0.0K
11:10 5,006.60 5,008.05 5,006.60 5,008.05 0.0K
11:15 5,007.51 5,007.51 5,005.84 5,005.84 0.0K
11:20 5,005.90 5,006.13 5,003.50 5,004.05 0.0K
11:25 5,003.77 5,006.07 5,003.77 5,006.07 0.0K
11:30 5,006.17 5,006.17 5,003.40 5,005.49 0.0K
11:35 5,006.40 5,008.07 5,006.40 5,008.07 0.0K
11:40 5,007.82 5,007.82 5,004.13 5,004.13 0.0K
11:45 5,003.24 5,003.24 5,001.11 5,002.36 0.0K
11:50 5,002.86 5,004.48 5,002.86 5,004.31 0.0K
11:55 5,005.42 5,008.71 5,005.42 5,008.71 0.0K
12:00 5,009.35 5,010.84 5,007.64 5,009.25 0.0K
12:05 5,009.24 5,009.50 5,008.59 5,009.50 0.0K
12:10 5,010.17 5,010.27 5,006.32 5,006.32 0.0K
12:15 5,006.23 5,006.28 5,005.14 5,005.80 0.0K
12:20 5,005.24 5,005.99 5,004.49 5,005.99 0.0K
12:25 5,006.38 5,008.08 5,006.38 5,007.64 0.0K
12:30 5,005.80 5,005.80 5,001.78 5,002.12 0.0K
12:35 5,004.20 5,007.43 5,004.20 5,007.43 0.0K
12:40 5,008.54 5,008.71 5,007.43 5,008.71 0.0K
12:45 5,008.31 5,008.50 5,004.97 5,004.97 0.0K
12:50 5,006.54 5,007.33 5,006.05 5,006.05 0.0K
12:55 5,006.96 5,009.42 5,006.96 5,008.79 0.0K
13:00 5,007.91 5,008.03 5,007.45 5,008.03 0.0K
13:05 5,008.44 5,011.61 5,008.44 5,011.61 0.0K
13:10 5,010.69 5,014.89 5,010.69 5,014.57 0.0K
13:15 5,015.35 5,015.69 5,014.24 5,015.69 0.0K
13:20 5,016.61 5,017.18 5,016.61 5,016.96 0.0K
13:25 5,017.04 5,017.04 5,013.25 5,013.25 0.0K
13:30 5,013.28 5,014.24 5,012.43 5,014.24 0.0K
13:35 5,014.73 5,017.64 5,014.73 5,014.97 0.0K
13:40 5,016.78 5,017.63 5,015.79 5,015.79 0.0K
13:45 5,015.81 5,015.81 5,010.82 5,010.82 0.0K
13:50 5,010.05 5,013.59 5,010.05 5,013.59 0.0K
13:55 5,013.20 5,013.87 5,010.43 5,010.43 0.0K
14:00 5,009.81 5,010.46 5,009.81 5,010.08 0.0K
14:05 5,010.64 5,014.47 5,010.64 5,014.47 0.0K
14:10 5,013.83 5,019.60 5,013.83 5,016.56 0.0K
14:15 5,014.61 5,014.61 5,009.77 5,010.77 0.0K
14:20 5,011.16 5,012.43 5,006.15 5,006.78 0.0K
14:25 5,008.80 5,008.80 5,005.89 5,005.89 0.0K
14:30 5,007.83 5,008.78 5,006.02 5,007.30 0.0K
14:35 5,005.99 5,006.03 5,002.68 5,004.09 0.0K
14:40 5,004.22 5,007.02 5,003.84 5,006.65 0.0K
14:45 5,004.31 5,004.31 4,993.51 4,993.51 0.0K
14:50 4,994.30 5,000.08 4,994.12 5,000.08 0.0K
14:55 5,000.48 5,000.48 4,995.20 4,995.20 0.0K
15:00 4,994.76 4,994.76 4,992.58 4,994.37 0.0K
15:05 4,995.74 4,999.19 4,995.74 4,998.13 0.0K
15:10 4,996.19 5,000.78 4,995.94 5,000.78 0.0K
15:15 5,002.69 5,006.03 5,001.73 5,006.03 0.0K
15:20 5,006.32 5,006.32 4,999.88 5,004.17 0.0K
15:25 5,005.74 5,005.74 4,999.19 4,999.19 0.0K
15:30 5,000.11 5,000.11 4,990.73 4,995.77 0.0K
15:35 4,994.30 4,997.38 4,994.30 4,997.34 0.0K
15:40 4,999.88 5,007.23 4,999.88 5,007.23 0.0K
15:45 5,007.72 5,010.91 5,007.72 5,010.91 0.0K
15:50 5,013.10 5,018.72 5,013.10 5,018.72 0.0K
15:55 5,019.50 5,019.50 5,014.84 5,014.84 0.0K
16:00 5,014.42 5,018.62 5,014.42 5,018.62 0.0K
16:05 5,019.61 5,022.35 5,019.61 5,022.26 0.0K
16:10 5,019.97 5,024.44 5,019.97 5,024.44 0.0K
16:15 5,025.03 5,025.51 5,022.36 5,022.36 0.0K
16:20 5,023.04 5,023.04 5,018.12 5,018.12 0.0K
16:25 5,016.87 5,019.20 5,016.87 5,019.20 0.0K
16:35 5,024.33 5,024.33 5,024.33 5,024.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available