5,559.76
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5,120.00 | 5,140.65 | 5,120.00 | 5,135.05 | 0.0K |
| 08:05 | 5,135.12 | 5,135.12 | 5,125.95 | 5,125.95 | 0.0K |
| 08:10 | 5,124.42 | 5,125.19 | 5,121.22 | 5,121.22 | 0.0K |
| 08:15 | 5,120.25 | 5,120.25 | 5,113.12 | 5,113.12 | 0.0K |
| 08:20 | 5,110.70 | 5,110.70 | 5,107.98 | 5,107.98 | 0.0K |
| 08:25 | 5,110.07 | 5,112.13 | 5,109.40 | 5,112.13 | 0.0K |
| 08:30 | 5,112.32 | 5,113.43 | 5,112.32 | 5,113.22 | 0.0K |
| 08:35 | 5,113.40 | 5,113.47 | 5,112.15 | 5,112.15 | 0.0K |
| 08:40 | 5,112.62 | 5,112.87 | 5,112.26 | 5,112.61 | 0.0K |
| 08:45 | 5,112.94 | 5,113.48 | 5,111.70 | 5,112.13 | 0.0K |
| 08:50 | 5,114.02 | 5,114.60 | 5,111.63 | 5,111.63 | 0.0K |
| 08:55 | 5,111.42 | 5,114.13 | 5,111.42 | 5,113.35 | 0.0K |
| 09:00 | 5,113.64 | 5,113.64 | 5,109.81 | 5,110.69 | 0.0K |
| 09:05 | 5,111.55 | 5,111.55 | 5,106.93 | 5,106.93 | 0.0K |
| 09:10 | 5,105.95 | 5,107.82 | 5,104.86 | 5,107.18 | 0.0K |
| 09:15 | 5,107.63 | 5,107.71 | 5,106.03 | 5,106.54 | 0.0K |
| 09:20 | 5,106.06 | 5,106.42 | 5,105.17 | 5,105.20 | 0.0K |
| 09:25 | 5,104.74 | 5,104.74 | 5,098.25 | 5,098.25 | 0.0K |
| 09:30 | 5,097.36 | 5,099.09 | 5,097.36 | 5,099.09 | 0.0K |
| 09:35 | 5,099.13 | 5,099.67 | 5,099.13 | 5,099.35 | 0.0K |
| 09:40 | 5,098.97 | 5,101.88 | 5,098.97 | 5,101.88 | 0.0K |
| 09:45 | 5,101.61 | 5,102.96 | 5,101.41 | 5,102.96 | 0.0K |
| 09:50 | 5,102.07 | 5,102.12 | 5,101.32 | 5,101.32 | 0.0K |
| 09:55 | 5,101.53 | 5,102.92 | 5,101.53 | 5,102.92 | 0.0K |
| 10:00 | 5,102.24 | 5,102.24 | 5,099.15 | 5,099.88 | 0.0K |
| 10:05 | 5,099.96 | 5,101.35 | 5,099.96 | 5,101.35 | 0.0K |
| 10:10 | 5,101.80 | 5,105.49 | 5,101.80 | 5,105.49 | 0.0K |
| 10:15 | 5,105.69 | 5,106.00 | 5,103.73 | 5,103.73 | 0.0K |
| 10:20 | 5,105.03 | 5,107.20 | 5,105.03 | 5,107.14 | 0.0K |
| 10:25 | 5,107.20 | 5,107.54 | 5,106.37 | 5,106.37 | 0.0K |
| 10:30 | 5,105.90 | 5,106.47 | 5,103.81 | 5,103.81 | 0.0K |
| 10:35 | 5,103.25 | 5,106.07 | 5,103.25 | 5,106.07 | 0.0K |
| 10:40 | 5,105.88 | 5,105.88 | 5,105.50 | 5,105.50 | 0.0K |
| 10:45 | 5,105.91 | 5,107.13 | 5,105.14 | 5,107.13 | 0.0K |
| 10:50 | 5,106.68 | 5,107.59 | 5,104.72 | 5,104.72 | 0.0K |
| 10:55 | 5,105.34 | 5,106.66 | 5,105.34 | 5,106.18 | 0.0K |
| 11:00 | 5,106.58 | 5,106.58 | 5,103.85 | 5,103.85 | 0.0K |
| 11:05 | 5,103.18 | 5,104.73 | 5,103.18 | 5,103.85 | 0.0K |
| 11:10 | 5,103.64 | 5,104.29 | 5,102.96 | 5,104.29 | 0.0K |
| 11:15 | 5,104.35 | 5,104.59 | 5,104.26 | 5,104.59 | 0.0K |
| 11:20 | 5,103.92 | 5,106.54 | 5,103.92 | 5,106.37 | 0.0K |
| 11:25 | 5,105.97 | 5,107.52 | 5,105.97 | 5,107.52 | 0.0K |
| 11:30 | 5,107.49 | 5,109.14 | 5,107.49 | 5,109.14 | 0.0K |
| 11:35 | 5,109.56 | 5,109.71 | 5,108.99 | 5,108.99 | 0.0K |
| 11:40 | 5,109.89 | 5,110.09 | 5,109.46 | 5,110.09 | 0.0K |
| 11:45 | 5,109.89 | 5,109.89 | 5,107.99 | 5,108.07 | 0.0K |
| 11:50 | 5,108.04 | 5,108.46 | 5,108.04 | 5,108.44 | 0.0K |
| 11:55 | 5,107.88 | 5,110.21 | 5,107.48 | 5,110.21 | 0.0K |
| 12:00 | 5,110.72 | 5,111.22 | 5,110.00 | 5,110.00 | 0.0K |
| 12:05 | 5,109.76 | 5,110.94 | 5,109.56 | 5,110.94 | 0.0K |
| 12:10 | 5,110.59 | 5,110.59 | 5,108.63 | 5,108.90 | 0.0K |
| 12:15 | 5,109.33 | 5,109.33 | 5,108.00 | 5,108.00 | 0.0K |
| 12:20 | 5,108.15 | 5,108.15 | 5,107.40 | 5,107.95 | 0.0K |
| 12:25 | 5,107.75 | 5,107.75 | 5,105.20 | 5,105.20 | 0.0K |
| 12:30 | 5,104.24 | 5,105.42 | 5,104.13 | 5,105.26 | 0.0K |
| 12:35 | 5,106.79 | 5,109.81 | 5,106.79 | 5,109.81 | 0.0K |
| 12:40 | 5,109.93 | 5,113.10 | 5,109.93 | 5,113.10 | 0.0K |
| 12:45 | 5,113.46 | 5,113.46 | 5,111.46 | 5,111.46 | 0.0K |
| 12:50 | 5,110.86 | 5,110.86 | 5,108.30 | 5,108.30 | 0.0K |
| 12:55 | 5,108.51 | 5,108.72 | 5,108.05 | 5,108.24 | 0.0K |
| 13:00 | 5,108.58 | 5,111.96 | 5,108.34 | 5,111.96 | 0.0K |
| 13:05 | 5,112.03 | 5,113.91 | 5,110.92 | 5,113.91 | 0.0K |
| 13:10 | 5,114.24 | 5,114.24 | 5,111.48 | 5,111.48 | 0.0K |
| 13:15 | 5,111.33 | 5,111.91 | 5,110.68 | 5,110.68 | 0.0K |
| 13:20 | 5,109.98 | 5,110.08 | 5,108.23 | 5,109.71 | 0.0K |
| 13:25 | 5,109.37 | 5,112.55 | 5,109.37 | 5,112.55 | 0.0K |
| 13:30 | 5,112.69 | 5,115.76 | 5,112.69 | 5,114.42 | 0.0K |
| 13:35 | 5,113.29 | 5,113.37 | 5,112.36 | 5,112.36 | 0.0K |
| 13:40 | 5,111.28 | 5,111.28 | 5,108.84 | 5,109.05 | 0.0K |
| 13:45 | 5,108.78 | 5,108.79 | 5,107.79 | 5,107.79 | 0.0K |
| 13:50 | 5,107.99 | 5,113.10 | 5,107.99 | 5,113.10 | 0.0K |
| 13:55 | 5,113.49 | 5,113.49 | 5,112.53 | 5,112.53 | 0.0K |
| 14:00 | 5,112.35 | 5,115.17 | 5,111.66 | 5,115.17 | 0.0K |
| 14:05 | 5,114.05 | 5,114.32 | 5,113.29 | 5,113.67 | 0.0K |
| 14:10 | 5,114.30 | 5,114.30 | 5,113.74 | 5,113.74 | 0.0K |
| 14:15 | 5,114.57 | 5,114.57 | 5,112.87 | 5,112.87 | 0.0K |
| 14:20 | 5,112.00 | 5,112.11 | 5,110.16 | 5,110.16 | 0.0K |
| 14:25 | 5,109.73 | 5,109.73 | 5,108.19 | 5,108.19 | 0.0K |
| 14:30 | 5,108.03 | 5,108.03 | 5,098.30 | 5,098.30 | 0.0K |
| 14:35 | 5,097.97 | 5,101.08 | 5,097.97 | 5,099.76 | 0.0K |
| 14:40 | 5,099.34 | 5,099.94 | 5,099.28 | 5,099.28 | 0.0K |
| 14:45 | 5,098.47 | 5,101.33 | 5,097.73 | 5,101.33 | 0.0K |
| 14:50 | 5,100.95 | 5,104.62 | 5,100.82 | 5,104.62 | 0.0K |
| 14:55 | 5,106.44 | 5,108.51 | 5,105.61 | 5,105.61 | 0.0K |
| 15:00 | 5,105.83 | 5,110.57 | 5,105.75 | 5,110.57 | 0.0K |
| 15:05 | 5,109.71 | 5,109.71 | 5,105.19 | 5,105.19 | 0.0K |
| 15:10 | 5,104.24 | 5,106.04 | 5,104.24 | 5,106.04 | 0.0K |
| 15:15 | 5,106.07 | 5,108.43 | 5,103.51 | 5,103.51 | 0.0K |
| 15:20 | 5,101.42 | 5,103.15 | 5,101.42 | 5,102.91 | 0.0K |
| 15:25 | 5,103.38 | 5,107.23 | 5,103.38 | 5,107.23 | 0.0K |
| 15:30 | 5,106.74 | 5,106.74 | 5,102.07 | 5,102.07 | 0.0K |
| 15:35 | 5,099.87 | 5,102.21 | 5,099.47 | 5,101.29 | 0.0K |
| 15:40 | 5,100.82 | 5,100.82 | 5,096.61 | 5,098.42 | 0.0K |
| 15:45 | 5,097.71 | 5,098.26 | 5,097.27 | 5,098.26 | 0.0K |
| 15:50 | 5,098.84 | 5,100.38 | 5,097.54 | 5,100.38 | 0.0K |
| 15:55 | 5,099.79 | 5,101.91 | 5,099.79 | 5,101.91 | 0.0K |
| 16:00 | 5,103.05 | 5,104.11 | 5,103.05 | 5,103.66 | 0.0K |
| 16:05 | 5,104.43 | 5,106.70 | 5,104.43 | 5,105.71 | 0.0K |
| 16:10 | 5,106.44 | 5,107.39 | 5,106.26 | 5,107.39 | 0.0K |
| 16:15 | 5,105.97 | 5,106.04 | 5,103.40 | 5,103.40 | 0.0K |
| 16:20 | 5,102.81 | 5,103.68 | 5,102.81 | 5,103.68 | 0.0K |
| 16:25 | 5,104.37 | 5,104.37 | 5,103.33 | 5,103.77 | 0.0K |
| 16:35 | 5,098.99 | 5,098.99 | 5,098.99 | 5,098.99 | 0.0K |