5,517.14
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5,168.80 | 5,174.91 | 5,168.80 | 5,174.91 | 0.0K |
| 08:05 | 5,177.52 | 5,177.52 | 5,174.35 | 5,176.84 | 0.0K |
| 08:10 | 5,178.10 | 5,178.10 | 5,175.97 | 5,175.97 | 0.0K |
| 08:15 | 5,175.48 | 5,176.69 | 5,172.38 | 5,172.38 | 0.0K |
| 08:20 | 5,173.36 | 5,174.49 | 5,173.36 | 5,174.05 | 0.0K |
| 08:25 | 5,172.67 | 5,172.67 | 5,170.13 | 5,170.56 | 0.0K |
| 08:30 | 5,170.53 | 5,170.53 | 5,168.77 | 5,169.31 | 0.0K |
| 08:35 | 5,169.21 | 5,169.21 | 5,166.45 | 5,166.45 | 0.0K |
| 08:40 | 5,165.38 | 5,167.26 | 5,165.38 | 5,165.77 | 0.0K |
| 08:45 | 5,165.28 | 5,165.92 | 5,165.28 | 5,165.92 | 0.0K |
| 08:50 | 5,165.14 | 5,165.14 | 5,162.71 | 5,162.88 | 0.0K |
| 08:55 | 5,163.42 | 5,163.55 | 5,162.36 | 5,163.48 | 0.0K |
| 09:00 | 5,165.21 | 5,170.47 | 5,165.21 | 5,167.89 | 0.0K |
| 09:05 | 5,167.62 | 5,167.62 | 5,166.53 | 5,167.23 | 0.0K |
| 09:10 | 5,166.09 | 5,166.41 | 5,164.29 | 5,165.28 | 0.0K |
| 09:15 | 5,165.43 | 5,166.71 | 5,165.43 | 5,166.19 | 0.0K |
| 09:20 | 5,165.87 | 5,166.03 | 5,164.94 | 5,164.94 | 0.0K |
| 09:25 | 5,164.99 | 5,165.28 | 5,163.85 | 5,165.28 | 0.0K |
| 09:30 | 5,165.00 | 5,165.21 | 5,162.98 | 5,163.56 | 0.0K |
| 09:35 | 5,163.75 | 5,163.94 | 5,163.34 | 5,163.94 | 0.0K |
| 09:40 | 5,162.94 | 5,163.33 | 5,161.60 | 5,161.70 | 0.0K |
| 09:45 | 5,161.29 | 5,161.29 | 5,158.84 | 5,158.84 | 0.0K |
| 09:50 | 5,158.52 | 5,158.79 | 5,156.77 | 5,156.77 | 0.0K |
| 09:55 | 5,157.24 | 5,157.24 | 5,156.04 | 5,156.04 | 0.0K |
| 10:00 | 5,155.23 | 5,157.03 | 5,155.23 | 5,157.03 | 0.0K |
| 10:05 | 5,157.23 | 5,159.04 | 5,157.03 | 5,158.04 | 0.0K |
| 10:10 | 5,157.88 | 5,158.09 | 5,157.40 | 5,158.09 | 0.0K |
| 10:15 | 5,158.50 | 5,160.45 | 5,158.47 | 5,158.47 | 0.0K |
| 10:20 | 5,157.82 | 5,158.37 | 5,157.38 | 5,157.38 | 0.0K |
| 10:25 | 5,158.12 | 5,159.69 | 5,158.12 | 5,159.69 | 0.0K |
| 10:30 | 5,159.71 | 5,160.12 | 5,159.19 | 5,160.12 | 0.0K |
| 10:35 | 5,159.61 | 5,159.61 | 5,156.87 | 5,157.21 | 0.0K |
| 10:40 | 5,157.27 | 5,157.27 | 5,156.52 | 5,156.73 | 0.0K |
| 10:45 | 5,156.44 | 5,156.44 | 5,155.01 | 5,155.01 | 0.0K |
| 10:50 | 5,154.75 | 5,156.54 | 5,154.25 | 5,156.54 | 0.0K |
| 10:55 | 5,156.72 | 5,156.72 | 5,155.09 | 5,155.38 | 0.0K |
| 11:00 | 5,156.61 | 5,157.34 | 5,155.83 | 5,155.83 | 0.0K |
| 11:05 | 5,155.85 | 5,158.20 | 5,155.85 | 5,158.20 | 0.0K |
| 11:10 | 5,158.26 | 5,159.55 | 5,157.94 | 5,159.55 | 0.0K |
| 11:15 | 5,159.89 | 5,160.69 | 5,159.88 | 5,160.69 | 0.0K |
| 11:20 | 5,160.93 | 5,161.78 | 5,160.48 | 5,161.47 | 0.0K |
| 11:25 | 5,160.82 | 5,160.99 | 5,158.72 | 5,158.72 | 0.0K |
| 11:30 | 5,158.78 | 5,160.17 | 5,158.67 | 5,160.17 | 0.0K |
| 11:35 | 5,159.48 | 5,162.84 | 5,159.48 | 5,162.84 | 0.0K |
| 11:40 | 5,162.92 | 5,165.71 | 5,162.92 | 5,165.71 | 0.0K |
| 11:45 | 5,167.01 | 5,168.86 | 5,166.57 | 5,168.25 | 0.0K |
| 11:50 | 5,169.39 | 5,171.07 | 5,169.39 | 5,170.80 | 0.0K |
| 11:55 | 5,171.43 | 5,173.87 | 5,171.15 | 5,173.87 | 0.0K |
| 12:00 | 5,173.79 | 5,173.79 | 5,168.27 | 5,169.12 | 0.0K |
| 12:05 | 5,168.86 | 5,170.40 | 5,168.86 | 5,170.02 | 0.0K |
| 12:10 | 5,169.64 | 5,169.64 | 5,168.59 | 5,168.59 | 0.0K |
| 12:15 | 5,168.20 | 5,168.20 | 5,166.39 | 5,166.39 | 0.0K |
| 12:20 | 5,167.03 | 5,167.85 | 5,166.99 | 5,167.85 | 0.0K |
| 12:25 | 5,167.96 | 5,167.96 | 5,165.24 | 5,165.78 | 0.0K |
| 12:30 | 5,164.41 | 5,164.41 | 5,163.04 | 5,163.04 | 0.0K |
| 12:35 | 5,162.72 | 5,163.84 | 5,162.72 | 5,163.84 | 0.0K |
| 12:40 | 5,164.01 | 5,164.69 | 5,164.01 | 5,164.56 | 0.0K |
| 12:45 | 5,164.48 | 5,164.48 | 5,162.60 | 5,162.60 | 0.0K |
| 12:50 | 5,162.68 | 5,163.31 | 5,162.68 | 5,162.94 | 0.0K |
| 12:55 | 5,161.82 | 5,163.34 | 5,160.53 | 5,163.34 | 0.0K |
| 13:00 | 5,164.03 | 5,164.03 | 5,162.13 | 5,162.13 | 0.0K |
| 13:05 | 5,161.57 | 5,162.89 | 5,161.57 | 5,162.89 | 0.0K |
| 13:10 | 5,163.83 | 5,165.21 | 5,163.82 | 5,165.21 | 0.0K |
| 13:15 | 5,165.31 | 5,165.31 | 5,163.33 | 5,163.83 | 0.0K |
| 13:20 | 5,164.28 | 5,164.67 | 5,164.28 | 5,164.40 | 0.0K |
| 13:25 | 5,163.78 | 5,164.89 | 5,163.78 | 5,164.63 | 0.0K |
| 13:30 | 5,164.85 | 5,164.88 | 5,163.29 | 5,163.29 | 0.0K |
| 13:35 | 5,162.82 | 5,164.10 | 5,162.82 | 5,164.10 | 0.0K |
| 13:40 | 5,164.62 | 5,165.28 | 5,164.62 | 5,165.16 | 0.0K |
| 13:45 | 5,165.12 | 5,165.12 | 5,164.18 | 5,164.27 | 0.0K |
| 13:50 | 5,163.60 | 5,163.60 | 5,161.54 | 5,161.54 | 0.0K |
| 13:55 | 5,161.13 | 5,161.13 | 5,158.53 | 5,158.61 | 0.0K |
| 14:00 | 5,159.16 | 5,161.55 | 5,159.16 | 5,160.39 | 0.0K |
| 14:05 | 5,159.89 | 5,159.89 | 5,158.56 | 5,159.66 | 0.0K |
| 14:10 | 5,159.99 | 5,160.10 | 5,159.90 | 5,159.90 | 0.0K |
| 14:15 | 5,159.04 | 5,159.04 | 5,156.59 | 5,157.37 | 0.0K |
| 14:20 | 5,157.13 | 5,157.40 | 5,156.02 | 5,156.02 | 0.0K |
| 14:25 | 5,156.18 | 5,157.86 | 5,156.18 | 5,157.69 | 0.0K |
| 14:30 | 5,157.26 | 5,159.48 | 5,156.15 | 5,156.15 | 0.0K |
| 14:35 | 5,156.64 | 5,156.64 | 5,154.58 | 5,154.58 | 0.0K |
| 14:40 | 5,155.13 | 5,155.48 | 5,152.66 | 5,152.66 | 0.0K |
| 14:45 | 5,151.59 | 5,152.57 | 5,150.90 | 5,151.16 | 0.0K |
| 14:50 | 5,150.47 | 5,152.03 | 5,150.47 | 5,151.82 | 0.0K |
| 14:55 | 5,152.12 | 5,153.48 | 5,152.12 | 5,152.75 | 0.0K |
| 15:00 | 5,153.33 | 5,153.69 | 5,152.02 | 5,153.69 | 0.0K |
| 15:05 | 5,153.94 | 5,155.91 | 5,153.94 | 5,155.91 | 0.0K |
| 15:10 | 5,155.84 | 5,157.94 | 5,155.84 | 5,156.70 | 0.0K |
| 15:15 | 5,155.93 | 5,157.82 | 5,155.93 | 5,156.70 | 0.0K |
| 15:20 | 5,156.63 | 5,156.63 | 5,153.29 | 5,153.29 | 0.0K |
| 15:25 | 5,154.37 | 5,156.73 | 5,154.37 | 5,156.73 | 0.0K |
| 15:30 | 5,158.51 | 5,159.27 | 5,156.81 | 5,157.26 | 0.0K |
| 15:35 | 5,156.70 | 5,156.70 | 5,152.43 | 5,152.43 | 0.0K |
| 15:40 | 5,152.72 | 5,152.92 | 5,151.25 | 5,151.25 | 0.0K |
| 15:45 | 5,151.63 | 5,153.62 | 5,151.63 | 5,153.62 | 0.0K |
| 15:50 | 5,153.38 | 5,156.40 | 5,153.38 | 5,156.40 | 0.0K |
| 15:55 | 5,155.52 | 5,155.64 | 5,153.56 | 5,154.21 | 0.0K |
| 16:00 | 5,153.50 | 5,153.50 | 5,150.77 | 5,151.81 | 0.0K |
| 16:05 | 5,151.86 | 5,151.86 | 5,149.83 | 5,149.83 | 0.0K |
| 16:10 | 5,149.73 | 5,149.73 | 5,145.19 | 5,145.19 | 0.0K |
| 16:15 | 5,146.15 | 5,147.24 | 5,146.07 | 5,147.23 | 0.0K |
| 16:20 | 5,147.04 | 5,148.08 | 5,147.04 | 5,148.07 | 0.0K |
| 16:25 | 5,148.78 | 5,150.51 | 5,148.78 | 5,150.51 | 0.0K |
| 16:35 | 5,142.82 | 5,142.82 | 5,142.82 | 5,142.82 | 0.0K |