FTSE 350 Lower Yield

FTLY
🏛️ uk →
5,438.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5,265.62 5,271.31 5,264.27 5,271.31 0.0K
08:05 5,272.74 5,272.74 5,268.31 5,268.31 0.0K
08:10 5,267.41 5,267.41 5,264.86 5,264.86 0.0K
08:15 5,263.95 5,264.31 5,262.88 5,262.88 0.0K
08:20 5,263.45 5,265.90 5,263.45 5,265.90 0.0K
08:25 5,265.91 5,267.74 5,265.91 5,267.66 0.0K
08:30 5,268.79 5,268.87 5,268.38 5,268.38 0.0K
08:35 5,268.80 5,270.75 5,268.80 5,270.72 0.0K
08:40 5,270.24 5,270.24 5,267.85 5,267.85 0.0K
08:45 5,266.76 5,266.76 5,265.00 5,265.00 0.0K
08:50 5,265.29 5,267.08 5,265.29 5,267.08 0.0K
08:55 5,266.88 5,268.34 5,266.88 5,268.34 0.0K
09:00 5,268.58 5,268.94 5,267.13 5,268.32 0.0K
09:05 5,267.86 5,269.59 5,267.34 5,269.59 0.0K
09:10 5,268.90 5,269.61 5,267.12 5,267.12 0.0K
09:15 5,267.20 5,267.20 5,262.69 5,262.86 0.0K
09:20 5,263.63 5,265.75 5,263.63 5,265.67 0.0K
09:25 5,264.91 5,265.21 5,264.70 5,264.82 0.0K
09:30 5,264.56 5,265.11 5,264.22 5,265.11 0.0K
09:35 5,265.34 5,265.34 5,263.93 5,263.93 0.0K
09:40 5,264.87 5,265.36 5,263.40 5,263.41 0.0K
09:45 5,262.76 5,262.76 5,260.42 5,261.90 0.0K
09:50 5,262.01 5,262.34 5,261.65 5,261.65 0.0K
09:55 5,261.65 5,262.09 5,261.65 5,262.09 0.0K
10:00 5,262.60 5,265.13 5,262.60 5,265.13 0.0K
10:05 5,265.40 5,265.47 5,264.71 5,264.71 0.0K
10:10 5,264.70 5,264.70 5,262.71 5,262.71 0.0K
10:15 5,263.81 5,264.32 5,263.54 5,263.54 0.0K
10:20 5,263.85 5,264.26 5,263.43 5,263.50 0.0K
10:25 5,264.35 5,264.35 5,262.48 5,262.48 0.0K
10:30 5,262.63 5,263.13 5,261.27 5,261.27 0.0K
10:35 5,261.35 5,261.35 5,260.01 5,260.37 0.0K
10:40 5,259.08 5,259.73 5,258.94 5,259.71 0.0K
10:45 5,259.38 5,259.38 5,258.70 5,258.70 0.0K
10:50 5,258.98 5,259.31 5,258.67 5,258.72 0.0K
10:55 5,258.76 5,258.76 5,257.04 5,257.04 0.0K
11:00 5,257.10 5,257.10 5,256.07 5,256.07 0.0K
11:05 5,256.86 5,256.86 5,255.86 5,256.51 0.0K
11:10 5,256.83 5,258.77 5,256.83 5,257.72 0.0K
11:15 5,257.40 5,258.07 5,257.09 5,258.07 0.0K
11:20 5,258.87 5,258.87 5,256.88 5,256.88 0.0K
11:25 5,257.28 5,257.35 5,256.08 5,256.37 0.0K
11:30 5,255.98 5,256.06 5,255.59 5,255.59 0.0K
11:35 5,255.51 5,255.51 5,254.70 5,254.70 0.0K
11:40 5,255.12 5,255.49 5,254.25 5,254.25 0.0K
11:45 5,254.30 5,254.30 5,252.47 5,252.47 0.0K
11:50 5,251.50 5,251.50 5,247.37 5,247.65 0.0K
11:55 5,247.32 5,248.43 5,247.14 5,247.75 0.0K
12:00 5,248.90 5,248.90 5,246.99 5,246.99 0.0K
12:05 5,247.50 5,249.95 5,247.50 5,249.95 0.0K
12:10 5,250.67 5,252.31 5,250.67 5,252.31 0.0K
12:15 5,252.64 5,253.68 5,252.64 5,253.68 0.0K
12:20 5,254.42 5,254.87 5,254.05 5,254.87 0.0K
12:25 5,254.87 5,256.23 5,254.87 5,256.03 0.0K
12:30 5,256.22 5,256.22 5,255.79 5,255.92 0.0K
12:35 5,256.07 5,256.07 5,255.65 5,255.97 0.0K
12:40 5,256.24 5,256.24 5,255.58 5,256.12 0.0K
12:45 5,256.27 5,256.27 5,255.65 5,255.82 0.0K
12:50 5,256.18 5,256.39 5,254.89 5,254.89 0.0K
12:55 5,255.04 5,255.12 5,254.74 5,254.74 0.0K
13:00 5,254.72 5,255.79 5,254.72 5,255.76 0.0K
13:05 5,255.16 5,255.16 5,253.41 5,253.65 0.0K
13:10 5,253.85 5,254.78 5,253.85 5,254.78 0.0K
13:15 5,255.13 5,257.70 5,255.13 5,257.70 0.0K
13:20 5,257.65 5,259.24 5,257.65 5,259.24 0.0K
13:25 5,259.68 5,260.10 5,259.68 5,259.73 0.0K
13:30 5,259.84 5,259.84 5,258.77 5,258.77 0.0K
13:35 5,259.20 5,259.20 5,258.27 5,258.87 0.0K
13:40 5,258.64 5,258.64 5,257.96 5,258.44 0.0K
13:45 5,258.03 5,258.03 5,256.13 5,256.13 0.0K
13:50 5,254.94 5,255.52 5,254.63 5,255.44 0.0K
13:55 5,255.04 5,255.04 5,252.71 5,252.71 0.0K
14:00 5,252.66 5,252.92 5,251.23 5,252.92 0.0K
14:05 5,253.58 5,255.89 5,253.58 5,255.42 0.0K
14:10 5,254.68 5,255.50 5,254.50 5,255.50 0.0K
14:15 5,255.55 5,258.08 5,255.55 5,257.75 0.0K
14:20 5,258.28 5,259.72 5,258.28 5,259.72 0.0K
14:25 5,259.37 5,260.17 5,258.40 5,258.40 0.0K
14:30 5,258.94 5,260.82 5,251.26 5,251.26 0.0K
14:35 5,252.01 5,253.02 5,251.27 5,251.47 0.0K
14:40 5,249.97 5,249.97 5,247.48 5,247.48 0.0K
14:45 5,245.97 5,246.81 5,245.97 5,246.29 0.0K
14:50 5,246.49 5,248.75 5,246.49 5,248.75 0.0K
14:55 5,249.82 5,252.07 5,249.82 5,252.07 0.0K
15:00 5,252.34 5,253.39 5,251.05 5,253.39 0.0K
15:05 5,253.64 5,253.64 5,251.11 5,251.11 0.0K
15:10 5,251.83 5,251.83 5,250.36 5,251.65 0.0K
15:15 5,250.73 5,251.76 5,249.99 5,249.99 0.0K
15:20 5,250.13 5,251.11 5,250.13 5,250.53 0.0K
15:25 5,250.60 5,250.60 5,247.72 5,247.88 0.0K
15:30 5,247.86 5,250.54 5,247.86 5,250.54 0.0K
15:35 5,249.14 5,249.56 5,248.26 5,248.73 0.0K
15:40 5,248.97 5,251.15 5,248.97 5,251.15 0.0K
15:45 5,253.14 5,254.95 5,253.14 5,254.75 0.0K
15:50 5,255.17 5,256.51 5,254.31 5,254.31 0.0K
15:55 5,254.16 5,254.32 5,253.14 5,254.12 0.0K
16:00 5,254.76 5,257.65 5,254.76 5,257.65 0.0K
16:05 5,256.54 5,257.66 5,256.45 5,257.19 0.0K
16:10 5,257.13 5,257.68 5,256.83 5,257.27 0.0K
16:15 5,257.16 5,257.79 5,257.16 5,257.63 0.0K
16:20 5,258.18 5,260.40 5,258.18 5,260.40 0.0K
16:25 5,260.89 5,262.10 5,260.84 5,260.84 0.0K
16:35 5,262.02 5,262.02 5,262.02 5,262.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available